Forex Trading

EUR/USD 1.10578 Ask 1.10589 +0.04% GBP/USD 1.32338 Ask 1.32340 −0.02% USD/JPY 159.905 Ask 159.908 +0.04% USD/CHF 0.83682 Ask 0.83694 +0.19% AUD/USD 0.67943 Ask 0.67948 −0.19% USD/CAD 1.42605 Ask 1.42611 +0.03% NZD/USD 0.55354 Ask 0.55367 −0.19% EUR/GBP 0.83560 Ask 0.83561 +0.05% EUR/JPY 176.829 Ask 176.836 +0.08% EUR/CHF 0.92544 Ask 0.92545 +0.23% EUR/AUD 1.62751 Ask 1.62757 +0.24% EUR/CAD 1.57693 Ask 1.57697 +0.06% EUR/NZD 1.99749 Ask 1.99758 +0.24% EUR/NOK 10.56742 Ask 10.56936 +0.04% EUR/SEK 11.09756 Ask 11.09894 +0.19% EUR/DKK 7.47550 Ask 7.47562 +0.00% EUR/PLN 4.40732 Ask 4.40795 +0.13% EUR/HUF 365.506 Ask 365.649 +0.12% EUR/CZK 24.39690 Ask 24.40140 +0.08% EUR/TRY 55.72985 Ask 55.73977 +0.12% EUR/ZAR 18.62260 Ask 18.62470 +0.51% EUR/SGD 1.42348 Ask 1.42360 +0.14% EUR/HKD 8.67613 Ask 8.67630 +0.06% GBP/JPY 211.622 Ask 211.633 +0.04% GBP/CHF 1.10748 Ask 1.10751 +0.17% GBP/AUD 1.94766 Ask 1.94775 +0.20% GBP/CAD 1.88715 Ask 1.88720 +0.02% GBP/NZD 2.39047 Ask 2.39056 +0.21% GBP/PLN 5.27390 Ask 5.27550 +0.14% GBP/ZAR 22.28600 Ask 22.29050 +0.51% GBP/SGD 1.70345 Ask 1.70373 +0.11% GBP/HKD 10.38282 Ask 10.38315 +0.00% AUD/JPY 108.649 Ask 108.654 −0.15% AUD/CHF 0.56859 Ask 0.56862 −0.01% AUD/CAD 0.96888 Ask 0.96896 −0.14% AUD/NZD 1.22726 Ask 1.22744 +0.03% AUD/SGD 0.87462 Ask 0.87470 −0.09% AUD/HKD 5.35442 Ask 5.35479 delayed AUD/CNH 4.53340 Ask 4.53380 −0.21% NZD/JPY 88.523 Ask 88.527 −0.11% NZD/CHF 0.46327 Ask 0.46331 +0.09% NZD/CAD 0.78942 Ask 0.78946 −0.11% NZD/SGD 0.71262 Ask 0.71268 −0.02% NZD/HKD 4.34285 Ask 4.34401 −0.19% CAD/JPY 112.130 Ask 112.138 +0.03% CAD/CHF 0.58680 Ask 0.58689 +0.16% CAD/SGD 0.90266 Ask 0.90276 +0.21% CAD/HKD 5.50162 Ask 5.50219 −0.01% CHF/JPY 191.075 Ask 191.082 −0.13% CHF/ZAR 20.12015 Ask 20.12695 +0.28% CHF/HKD 9.37699 Ask 9.37865 −0.15% SGD/JPY 124.202 Ask 124.244 +0.06% HKD/JPY 20.379 Ask 20.384 +0.05% TRY/JPY 3.145 Ask 3.199 +0.35% ZAR/JPY 9.292 Ask 9.697 −0.39% SGD/CHF 0.64998 Ask 0.65015 +0.13% USD/MXN 18.59315 Ask 18.59529 −0.01% USD/ZAR 16.84000 Ask 16.84210 +0.48% USD/SEK 10.03561 Ask 10.03660 +0.16% USD/NOK 9.55610 Ask 9.55779 +0.01% USD/TRY 50.36730 Ask 50.36780 +0.24% USD/DKK 6.75960 Ask 6.76045 −0.02% USD/PLN 3.98509 Ask 3.98649 +0.06% USD/HUF 330.541 Ask 330.641 +0.09% USD/CZK 22.06170 Ask 22.06380 +0.11% USD/SGD 1.28727 Ask 1.28729 +0.07% USD/HKD 7.84574 Ask 7.84588 +0.02% USD/CNH 6.67232 Ask 6.67244 −0.01% USD/THB 33.888 Ask 33.899 +0.06% USD/INR 94.518 Ask 94.533 +0.18% USD/KRW 1,335.230 Ask 1,335.630 −0.00% USD/TWD 32.909 Ask 32.918 −0.34% USD/CLP 993.770 Ask 995.770 delayed USD/COP 3,324.040 Ask 3,334.180 delayed

Metals

Gold 3,897.12 Ask 3,897.22 Updating price… Silver 50.0430 Ask 50.0570 Platinum 1,513.52 Ask 1,517.70 Palladium 1,002.13 Ask 1,010.90 Updating price… Copper 6.1171 Ask 6.1203 Aluminium 3,110.04 Ask 3,115.24

Energy

Crude Oil (WTI) 87.36 Ask 87.40 Updating price… Brent Crude 94.32 Ask 94.36 Natural Gas 3.311 Ask 3.326 Heating Oil 4.2904 Ask 4.2943

Agriculture

Corn 4.4052 Ask 4.4107 Wheat 6.0757 Ask 6.0957 Updating price… Soybeans 12.2150 Ask 12.2225

Americas

US 500 7,601.75 Ask 7,602.00 US 30 52,345.30 Ask 52,346.70 US Tech 100 28,271.25 Ask 28,271.85 US Composite 25,322.34 Ask 25,322.34 Updating price… US 2000 2,802.80 Ask 2,803.30 US Volatility 18.55 Ask 18.81 Canada Composite 36,200.86 Ask 36,200.86 Opens Fri 14:30 Brazil 50 172,918.00 Ask 172,918.00 Opens Fri 13:00 Mexico 35 71,811.20 Ask 71,811.20 Opens Fri 14:30

Europe

UK 100 10,893.00 Ask 10,893.80 Germany 40 26,766.20 Ask 26,767.20 France 40 8,363.60 Ask 8,365.20 Europe 50 6,403.40 Ask 6,404.60 Europe 600 663.49 Ask 663.49 Updating price… Spain 35 20,002.30 Ask 20,007.90 Netherlands 25 1,141.67 Ask 1,141.77 Switzerland 20 15,101.80 Ask 15,102.60 Italy 40 51,770.00 Ask 51,780.00 Sweden 30 3,354.40 Ask 3,354.84 Turkey 100 11,871.33 Ask 11,871.33 Updating price… Israel 125 3,948.94 Ask 3,948.94 Updating price…

Asia Pacific

Japan 225 61,203.00 Ask 61,221.00 Opens Mon 00:00 Hong Kong 50 23,580.75 Ask 23,585.25 Opens Mon 01:30 China Composite 3,634.35 Ask 3,634.35 Opens Mon 01:30 China A50 12,867.52 Ask 12,873.36 Opens Mon 01:30 Korea Composite 5,278.25 Ask 5,278.25 Opens Mon 00:00 Taiwan Weighted 43,675.12 Ask 43,675.12 Opens Mon 01:00 Australia 200 9,080.40 Ask 9,081.80 Opens Sun 23:00 India 50 25,101.55 Ask 25,101.55 Singapore 30 5,234.81 Ask 5,234.81 Opens Mon 01:00 New Zealand 50 14,173.68 Ask 14,173.68 Opens Sun 21:00