Forex Trading

EUR/USD 1.10579 Ask 1.10590 +0.04% GBP/USD 1.32338 Ask 1.32340 −0.02% USD/JPY 159.905 Ask 159.908 +0.04% USD/CHF 0.83680 Ask 0.83692 +0.19% AUD/USD 0.67943 Ask 0.67948 −0.19% USD/CAD 1.42612 Ask 1.42618 +0.03% NZD/USD 0.55354 Ask 0.55366 −0.19% EUR/GBP 0.83560 Ask 0.83561 +0.05% EUR/JPY 176.828 Ask 176.836 +0.08% EUR/CHF 0.92541 Ask 0.92544 +0.22% EUR/AUD 1.62752 Ask 1.62758 +0.24% EUR/CAD 1.57700 Ask 1.57704 +0.07% EUR/NZD 1.99751 Ask 1.99759 +0.24% EUR/NOK 10.56756 Ask 10.56936 +0.05% EUR/SEK 11.09757 Ask 11.09907 +0.19% EUR/DKK 7.47540 Ask 7.47567 +0.00% EUR/PLN 4.40737 Ask 4.40798 +0.14% EUR/HUF 365.517 Ask 365.651 +0.13% EUR/CZK 24.39690 Ask 24.40140 +0.08% EUR/TRY 55.73016 Ask 55.73966 +0.12% EUR/ZAR 18.62290 Ask 18.62490 +0.51% EUR/SGD 1.42348 Ask 1.42360 +0.14% EUR/HKD 8.67615 Ask 8.67635 +0.06% GBP/JPY 211.620 Ask 211.630 +0.03% GBP/CHF 1.10747 Ask 1.10750 +0.16% GBP/AUD 1.94767 Ask 1.94776 +0.20% GBP/CAD 1.88724 Ask 1.88729 +0.03% GBP/NZD 2.39048 Ask 2.39057 +0.21% GBP/PLN 5.27390 Ask 5.27550 +0.14% GBP/ZAR 22.28600 Ask 22.29050 +0.51% GBP/SGD 1.70344 Ask 1.70373 +0.11% GBP/HKD 10.38282 Ask 10.38315 +0.00% AUD/JPY 108.649 Ask 108.653 −0.15% AUD/CHF 0.56859 Ask 0.56862 −0.01% AUD/CAD 0.96891 Ask 0.96900 −0.14% AUD/NZD 1.22726 Ask 1.22744 +0.03% AUD/SGD 0.87462 Ask 0.87469 −0.09% AUD/HKD 5.35442 Ask 5.35479 delayed AUD/CNH 4.53331 Ask 4.53380 −0.21% NZD/JPY 88.522 Ask 88.527 −0.12% NZD/CHF 0.46326 Ask 0.46328 +0.09% NZD/CAD 0.78945 Ask 0.78949 −0.10% NZD/SGD 0.71261 Ask 0.71268 −0.03% NZD/HKD 4.34285 Ask 4.34401 −0.19% CAD/JPY 112.125 Ask 112.133 +0.02% CAD/CHF 0.58677 Ask 0.58685 +0.15% CAD/SGD 0.90262 Ask 0.90272 +0.21% CAD/HKD 5.50135 Ask 5.50192 −0.01% CHF/JPY 191.077 Ask 191.084 −0.12% CHF/ZAR 20.12138 Ask 20.12818 +0.29% CHF/HKD 9.37699 Ask 9.37865 −0.15% SGD/JPY 124.202 Ask 124.242 +0.06% HKD/JPY 20.378 Ask 20.384 +0.04% TRY/JPY 3.145 Ask 3.199 +0.35% ZAR/JPY 9.292 Ask 9.697 −0.39% SGD/CHF 0.64998 Ask 0.65015 +0.13% USD/MXN 18.59286 Ask 18.59541 −0.01% USD/ZAR 16.84036 Ask 16.84240 +0.48% USD/SEK 10.03561 Ask 10.03660 +0.16% USD/NOK 9.55610 Ask 9.55776 +0.01% USD/TRY 50.36730 Ask 50.36780 +0.24% USD/DKK 6.75961 Ask 6.76045 −0.02% USD/PLN 3.98514 Ask 3.98650 +0.06% USD/HUF 330.543 Ask 330.647 +0.09% USD/CZK 22.06170 Ask 22.06380 +0.11% USD/SGD 1.28727 Ask 1.28729 +0.07% USD/HKD 7.84574 Ask 7.84588 +0.02% USD/CNH 6.67232 Ask 6.67244 −0.01% USD/THB 33.888 Ask 33.899 +0.06% USD/INR 94.518 Ask 94.533 +0.18% USD/KRW 1,335.220 Ask 1,335.620 −0.00% USD/TWD 32.909 Ask 32.918 −0.34% USD/CLP 993.770 Ask 995.770 delayed USD/COP 3,324.040 Ask 3,334.180 delayed

Metals

Gold 3,897.12 Ask 3,897.22 Updating price… Silver 50.0430 Ask 50.0570 Updating price… Platinum 1,513.52 Ask 1,517.70 Updating price… Palladium 1,002.13 Ask 1,010.90 Updating price… Copper 6.1171 Ask 6.1203 Updating price… Aluminium 3,110.04 Ask 3,115.24 Updating price…

Energy

Crude Oil (WTI) 87.36 Ask 87.40 Updating price… Brent Crude 94.32 Ask 94.36 Updating price… Natural Gas 3.311 Ask 3.326 Updating price… Heating Oil 4.2904 Ask 4.2943 Updating price…

Agriculture

Corn 4.4052 Ask 4.4107 Updating price… Wheat 6.0757 Ask 6.0957 Updating price… Soybeans 12.2150 Ask 12.2225 Updating price…

Americas

US 500 7,601.75 Ask 7,602.00 Updating price… US 30 52,345.30 Ask 52,346.70 Updating price… US Tech 100 28,271.25 Ask 28,271.85 Updating price… US Composite 25,322.34 Ask 25,322.34 Updating price… US 2000 2,802.80 Ask 2,803.30 Updating price… US Volatility 18.55 Ask 18.81 Updating price… Canada Composite 36,200.86 Ask 36,200.86 Opens Fri 14:30 Brazil 50 172,918.00 Ask 172,918.00 Opens Fri 13:00 Mexico 35 71,811.20 Ask 71,811.20 Opens Fri 14:30

Europe

UK 100 10,893.00 Ask 10,893.80 Updating price… Germany 40 26,766.20 Ask 26,767.20 Updating price… France 40 8,363.60 Ask 8,365.20 Updating price… Europe 50 6,403.40 Ask 6,404.60 Updating price… Europe 600 663.49 Ask 663.49 Updating price… Spain 35 20,002.30 Ask 20,007.90 Updating price… Netherlands 25 1,141.67 Ask 1,141.77 Updating price… Switzerland 20 15,101.80 Ask 15,102.60 Updating price… Italy 40 51,770.00 Ask 51,780.00 Updating price… Sweden 30 3,354.40 Ask 3,354.84 Updating price… Turkey 100 11,871.33 Ask 11,871.33 Updating price… Israel 125 3,948.94 Ask 3,948.94 Updating price…

Asia Pacific

Japan 225 61,203.00 Ask 61,221.00 Opens Mon 00:00 Hong Kong 50 23,580.75 Ask 23,585.25 Opens Mon 01:30 China Composite 3,634.35 Ask 3,634.35 Opens Mon 01:30 China A50 12,867.52 Ask 12,873.36 Opens Mon 01:30 Korea Composite 5,278.25 Ask 5,278.25 Opens Mon 00:00 Taiwan Weighted 43,675.12 Ask 43,675.12 Opens Mon 01:00 Australia 200 9,080.40 Ask 9,081.80 Opens Sun 23:00 India 50 25,101.50 Ask 25,101.50 Singapore 30 5,234.81 Ask 5,234.81 Opens Mon 01:00 New Zealand 50 14,173.68 Ask 14,173.68 Opens Sun 21:00