Forex Trading

EUR/USD 1.10534 Ask 1.10545 −0.00% GBP/USD 1.32317 Ask 1.32319 −0.04% USD/JPY 159.887 Ask 159.898 +0.04% USD/CHF 0.83699 Ask 0.83711 +0.21% AUD/USD 0.67941 Ask 0.67947 −0.19% USD/CAD 1.42615 Ask 1.42626 +0.04% NZD/USD 0.55348 Ask 0.55350 −0.20% EUR/GBP 0.83541 Ask 0.83542 +0.03% EUR/JPY 176.744 Ask 176.755 +0.04% EUR/CHF 0.92526 Ask 0.92528 +0.20% EUR/AUD 1.62688 Ask 1.62704 +0.23% EUR/CAD 1.57646 Ask 1.57659 +0.07% EUR/NZD 1.99709 Ask 1.99718 +0.20% EUR/NOK 10.55794 Ask 10.55980 −0.05% EUR/SEK 11.09296 Ask 11.09466 +0.15% EUR/DKK 7.47550 Ask 7.47562 +0.00% EUR/PLN 4.40721 Ask 4.40801 +0.14% EUR/HUF 365.610 Ask 365.719 +0.15% EUR/CZK 24.40070 Ask 24.40550 +0.10% EUR/TRY 55.67486 Ask 55.72292 +0.09% EUR/ZAR 18.62620 Ask 18.62879 +0.53% EUR/SGD 1.42300 Ask 1.42312 +0.10% EUR/HKD 8.67241 Ask 8.67256 +0.02% GBP/JPY 211.562 Ask 211.571 +0.01% GBP/CHF 1.10748 Ask 1.10762 +0.19% GBP/AUD 1.94734 Ask 1.94743 +0.19% GBP/CAD 1.88696 Ask 1.88711 +0.05% GBP/NZD 2.39057 Ask 2.39064 +0.22% GBP/PLN 5.27530 Ask 5.27690 +0.17% GBP/ZAR 22.29450 Ask 22.29900 +0.55% GBP/SGD 1.70331 Ask 1.70359 +0.10% GBP/HKD 10.38086 Ask 10.38151 −0.01% AUD/JPY 108.639 Ask 108.642 −0.16% AUD/CHF 0.56872 Ask 0.56875 +0.01% AUD/CAD 0.96898 Ask 0.96903 −0.14% AUD/NZD 1.22756 Ask 1.22760 +0.03% AUD/SGD 0.87467 Ask 0.87475 −0.09% AUD/HKD 5.35442 Ask 5.35479 delayed AUD/CNH 4.53336 Ask 4.53390 −0.21% NZD/JPY 88.496 Ask 88.501 −0.18% NZD/CHF 0.46328 Ask 0.46332 +0.00% NZD/CAD 0.78933 Ask 0.78938 −0.12% NZD/SGD 0.71252 Ask 0.71258 −0.04% NZD/HKD 4.34363 Ask 4.34475 −0.17% CAD/JPY 112.111 Ask 112.118 −0.00% CAD/CHF 0.58688 Ask 0.58699 +0.20% CAD/SGD 0.90264 Ask 0.90275 +0.21% CAD/HKD 5.50102 Ask 5.50154 −0.02% CHF/JPY 191.011 Ask 191.026 −0.16% CHF/ZAR 20.12685 Ask 20.13424 +0.31% CHF/HKD 9.37343 Ask 9.37521 −0.18% SGD/JPY 124.180 Ask 124.222 +0.04% HKD/JPY 20.377 Ask 20.383 +0.04% TRY/JPY 3.145 Ask 3.199 +0.35% ZAR/JPY 9.286 Ask 9.691 −0.45% SGD/CHF 0.65019 Ask 0.65034 +0.15% USD/MXN 18.60418 Ask 18.60568 +0.06% USD/ZAR 16.84970 Ask 16.85221 +0.54% USD/SEK 10.03540 Ask 10.03640 +0.15% USD/NOK 9.55190 Ask 9.55270 +0.03% USD/TRY 50.35953 Ask 50.37549 +0.28% USD/DKK 6.76235 Ask 6.76313 +0.02% USD/PLN 3.98730 Ask 3.98760 +0.20% USD/HUF 330.769 Ask 330.841 +0.15% USD/CZK 22.07470 Ask 22.07680 +0.17% USD/SGD 1.28735 Ask 1.28739 +0.11% USD/HKD 7.84554 Ask 7.84568 +0.02% USD/CNH 6.67207 Ask 6.67279 −0.01% USD/THB 33.905 Ask 33.909 +0.11% USD/INR 94.534 Ask 94.552 +0.20% USD/KRW 1,335.330 Ask 1,335.650 +0.00% USD/TWD 32.905 Ask 32.915 −0.33% USD/CLP 993.770 Ask 995.770 delayed USD/COP 3,324.040 Ask 3,334.180 delayed

Metals

Gold 3,894.83 Ask 3,894.93 Silver 49.9260 Ask 49.9540 Platinum 1,511.37 Ask 1,515.90 Palladium 1,002.19 Ask 1,010.40 Updating price… Copper 6.1245 Ask 6.1275 Aluminium 3,117.01 Ask 3,121.38

Energy

Crude Oil (WTI) 87.47 Ask 87.51 Brent Crude 94.51 Ask 94.55 Natural Gas 3.322 Ask 3.327 Heating Oil 4.2933 Ask 4.2982

Agriculture

Corn 4.4052 Ask 4.4107 Updating price… Wheat 6.0720 Ask 6.0920 Soybeans 12.2175 Ask 12.2250 Updating price…

Americas

US 500 7,603.25 Ask 7,603.50 US 30 52,345.40 Ask 52,346.60 US Tech 100 28,272.65 Ask 28,273.45 US Composite 25,322.34 Ask 25,322.34 Updating price… US 2000 2,802.60 Ask 2,803.00 US Volatility 18.50 Ask 18.76 Updating price… Canada Composite 36,200.86 Ask 36,200.86 Opens Fri 14:30 Brazil 50 172,918.00 Ask 172,918.00 Opens Fri 13:00 Mexico 35 71,811.20 Ask 71,811.20 Opens Fri 14:30

Europe

UK 100 10,896.60 Ask 10,898.20 Germany 40 26,790.45 Ask 26,790.95 France 40 8,366.10 Ask 8,367.70 Europe 50 6,408.40 Ask 6,409.60 Europe 600 663.78 Ask 663.78 Updating price… Spain 35 20,007.00 Ask 20,014.00 Netherlands 25 1,142.00 Ask 1,142.50 Updating price… Switzerland 20 15,105.03 Ask 15,105.83 Italy 40 51,797.00 Ask 51,807.00 Sweden 30 3,356.41 Ask 3,356.85 Turkey 100 11,879.70 Ask 11,879.70 Updating price… Israel 125 3,938.90 Ask 3,938.90 Updating price…

Asia Pacific

Japan 225 61,203.00 Ask 61,221.00 Opens Mon 00:00 Hong Kong 50 23,580.75 Ask 23,585.25 Opens Mon 01:30 China Composite 3,634.35 Ask 3,634.35 Opens Mon 01:30 China A50 12,867.52 Ask 12,873.36 Opens Mon 01:30 Korea Composite 5,278.25 Ask 5,278.25 Opens Mon 00:00 Taiwan Weighted 43,675.12 Ask 43,675.12 Opens Mon 01:00 Australia 200 9,080.40 Ask 9,081.80 Opens Sun 23:00 India 50 25,134.80 Ask 25,134.80 Opens Mon 03:45 Singapore 30 5,231.84 Ask 5,231.84 Opens Mon 01:00 New Zealand 50 14,173.68 Ask 14,173.68 Opens Sun 21:00