Forex Trading

EUR/USD 1.10539 Ask 1.10550 +0.00% GBP/USD 1.32324 Ask 1.32325 −0.02% USD/JPY 159.886 Ask 159.898 +0.04% USD/CHF 0.83695 Ask 0.83707 +0.21% AUD/USD 0.67939 Ask 0.67950 −0.20% USD/CAD 1.42615 Ask 1.42626 +0.04% NZD/USD 0.55348 Ask 0.55350 −0.20% EUR/GBP 0.83544 Ask 0.83545 +0.03% EUR/JPY 176.742 Ask 176.750 +0.03% EUR/CHF 0.92526 Ask 0.92529 +0.20% EUR/AUD 1.62679 Ask 1.62695 +0.22% EUR/CAD 1.57640 Ask 1.57653 +0.06% EUR/NZD 1.99726 Ask 1.99731 +0.23% EUR/NOK 10.55816 Ask 10.55990 −0.04% EUR/SEK 11.09279 Ask 11.09451 +0.14% EUR/DKK 7.47539 Ask 7.47568 +0.00% EUR/PLN 4.40715 Ask 4.40795 +0.14% EUR/HUF 365.591 Ask 365.713 +0.15% EUR/CZK 24.40030 Ask 24.40480 +0.10% EUR/TRY 55.67905 Ask 55.72794 +0.09% EUR/ZAR 18.62240 Ask 18.62576 +0.51% EUR/SGD 1.42308 Ask 1.42321 +0.11% EUR/HKD 8.67303 Ask 8.67326 +0.02% GBP/JPY 211.571 Ask 211.578 +0.02% GBP/CHF 1.10744 Ask 1.10757 +0.19% GBP/AUD 1.94745 Ask 1.94752 +0.19% GBP/CAD 1.88698 Ask 1.88712 +0.05% GBP/NZD 2.39044 Ask 2.39073 +0.21% GBP/PLN 5.27490 Ask 5.27650 +0.16% GBP/ZAR 22.28950 Ask 22.29400 +0.52% GBP/SGD 1.70331 Ask 1.70358 +0.10% GBP/HKD 10.38179 Ask 10.38215 −0.01% AUD/JPY 108.639 Ask 108.644 −0.16% AUD/CHF 0.56869 Ask 0.56872 +0.01% AUD/CAD 0.96898 Ask 0.96902 −0.14% AUD/NZD 1.22758 Ask 1.22762 +0.03% AUD/SGD 0.87468 Ask 0.87474 −0.08% AUD/HKD 5.35442 Ask 5.35479 delayed AUD/CNH 4.53332 Ask 4.53380 −0.21% NZD/JPY 88.498 Ask 88.503 −0.18% NZD/CHF 0.46324 Ask 0.46328 −0.01% NZD/CAD 0.78932 Ask 0.78934 −0.12% NZD/SGD 0.71252 Ask 0.71258 −0.04% NZD/HKD 4.34363 Ask 4.34475 −0.17% CAD/JPY 112.115 Ask 112.121 +0.00% CAD/CHF 0.58685 Ask 0.58696 +0.19% CAD/SGD 0.90265 Ask 0.90276 +0.21% CAD/HKD 5.50107 Ask 5.50154 −0.02% CHF/JPY 191.023 Ask 191.038 −0.16% CHF/ZAR 20.12509 Ask 20.13195 +0.30% CHF/HKD 9.37343 Ask 9.37521 −0.18% SGD/JPY 124.183 Ask 124.221 +0.04% HKD/JPY 20.376 Ask 20.382 +0.03% TRY/JPY 3.145 Ask 3.199 +0.35% ZAR/JPY 9.288 Ask 9.693 −0.43% SGD/CHF 0.65019 Ask 0.65034 +0.15% USD/MXN 18.60294 Ask 18.60450 +0.06% USD/ZAR 16.84613 Ask 16.84866 +0.52% USD/SEK 10.03480 Ask 10.03580 +0.14% USD/NOK 9.55120 Ask 9.55210 +0.03% USD/TRY 50.35951 Ask 50.37551 +0.28% USD/DKK 6.76199 Ask 6.76277 +0.01% USD/PLN 3.98690 Ask 3.98730 +0.19% USD/HUF 330.738 Ask 330.820 +0.14% USD/CZK 22.07190 Ask 22.07450 +0.16% USD/SGD 1.28735 Ask 1.28737 +0.11% USD/HKD 7.84556 Ask 7.84570 +0.02% USD/CNH 6.67201 Ask 6.67272 −0.02% USD/THB 33.904 Ask 33.907 +0.11% USD/INR 94.534 Ask 94.552 +0.20% USD/KRW 1,335.300 Ask 1,335.650 +0.00% USD/TWD 32.905 Ask 32.915 −0.33% USD/CLP 993.770 Ask 995.770 delayed USD/COP 3,324.040 Ask 3,334.180 delayed

Metals

Gold 3,894.76 Ask 3,894.86 Silver 49.9310 Ask 49.9580 Platinum 1,511.54 Ask 1,516.00 Palladium 1,002.18 Ask 1,010.90 Updating price… Copper 6.1254 Ask 6.1284 Aluminium 3,117.42 Ask 3,121.79

Energy

Crude Oil (WTI) 87.42 Ask 87.47 Brent Crude 94.47 Ask 94.51 Natural Gas 3.323 Ask 3.328 Heating Oil 4.2914 Ask 4.2962

Agriculture

Corn 4.4052 Ask 4.4107 Updating price… Wheat 6.0722 Ask 6.0922 Soybeans 12.2175 Ask 12.2250

Americas

US 500 7,603.75 Ask 7,604.00 US 30 52,343.40 Ask 52,344.60 US Tech 100 28,278.25 Ask 28,278.85 US Composite 25,322.34 Ask 25,322.34 Updating price… US 2000 2,802.60 Ask 2,803.20 US Volatility 18.50 Ask 18.76 Updating price… Canada Composite 36,200.86 Ask 36,200.86 Opens Fri 14:30 Brazil 50 172,918.00 Ask 172,918.00 Opens Fri 13:00 Mexico 35 71,811.20 Ask 71,811.20 Opens Fri 14:30

Europe

UK 100 10,896.10 Ask 10,897.70 Germany 40 26,793.45 Ask 26,793.95 France 40 8,366.20 Ask 8,367.80 Europe 50 6,408.10 Ask 6,409.90 Europe 600 663.78 Ask 663.78 Updating price… Spain 35 20,006.30 Ask 20,013.30 Netherlands 25 1,142.20 Ask 1,142.70 Switzerland 20 15,105.35 Ask 15,106.15 Italy 40 51,804.00 Ask 51,814.00 Sweden 30 3,356.91 Ask 3,357.35 Turkey 100 11,879.70 Ask 11,879.70 Updating price… Israel 125 3,938.90 Ask 3,938.90 Updating price…

Asia Pacific

Japan 225 61,203.00 Ask 61,221.00 Opens Mon 00:00 Hong Kong 50 23,580.75 Ask 23,585.25 Opens Mon 01:30 China Composite 3,634.35 Ask 3,634.35 Opens Mon 01:30 China A50 12,867.52 Ask 12,873.36 Opens Mon 01:30 Korea Composite 5,278.25 Ask 5,278.25 Opens Mon 00:00 Taiwan Weighted 43,675.12 Ask 43,675.12 Opens Mon 01:00 Australia 200 9,080.40 Ask 9,081.80 Opens Sun 23:00 India 50 25,134.80 Ask 25,134.80 Opens Mon 03:45 Singapore 30 5,231.84 Ask 5,231.84 Opens Mon 01:00 New Zealand 50 14,173.68 Ask 14,173.68 Opens Sun 21:00