Forex Trading

EUR/USD 1.10530 Ask 1.10541 −0.01% GBP/USD 1.32309 Ask 1.32312 −0.03% USD/JPY 159.886 Ask 159.890 +0.03% USD/CHF 0.83699 Ask 0.83706 +0.20% AUD/USD 0.67941 Ask 0.67945 −0.19% USD/CAD 1.42611 Ask 1.42622 +0.04% NZD/USD 0.55334 Ask 0.55341 −0.21% EUR/GBP 0.83544 Ask 0.83546 +0.03% EUR/JPY 176.722 Ask 176.730 +0.02% EUR/CHF 0.92523 Ask 0.92524 +0.20% EUR/AUD 1.62674 Ask 1.62688 +0.22% EUR/CAD 1.57631 Ask 1.57642 +0.06% EUR/NZD 1.99734 Ask 1.99759 +0.22% EUR/NOK 10.55876 Ask 10.56049 −0.04% EUR/SEK 11.09160 Ask 11.09317 +0.13% EUR/DKK 7.47550 Ask 7.47562 +0.00% EUR/PLN 4.40710 Ask 4.40783 +0.13% EUR/HUF 365.601 Ask 365.719 +0.15% EUR/CZK 24.40140 Ask 24.40620 +0.10% EUR/TRY 55.67348 Ask 55.72174 +0.08% EUR/ZAR 18.62821 Ask 18.63120 +0.54% EUR/SGD 1.42295 Ask 1.42301 +0.10% EUR/HKD 8.67216 Ask 8.67232 +0.01% GBP/JPY 211.547 Ask 211.556 0.00% GBP/CHF 1.10740 Ask 1.10754 +0.19% GBP/AUD 1.94728 Ask 1.94744 +0.21% GBP/CAD 1.88681 Ask 1.88695 +0.05% GBP/NZD 2.39081 Ask 2.39110 +0.22% GBP/PLN 5.27490 Ask 5.27650 +0.16% GBP/ZAR 22.29700 Ask 22.30150 +0.56% GBP/SGD 1.70322 Ask 1.70334 +0.11% GBP/HKD 10.38026 Ask 10.38065 −0.02% AUD/JPY 108.629 Ask 108.632 −0.17% AUD/CHF 0.56865 Ask 0.56874 −0.01% AUD/CAD 0.96889 Ask 0.96898 −0.14% AUD/NZD 1.22774 Ask 1.22781 +0.03% AUD/SGD 0.87462 Ask 0.87471 −0.09% AUD/HKD 5.35442 Ask 5.35479 delayed AUD/CNH 4.53310 Ask 4.53360 −0.22% NZD/JPY 88.478 Ask 88.489 −0.17% NZD/CHF 0.46314 Ask 0.46326 −0.02% NZD/CAD 0.78910 Ask 0.78925 −0.13% NZD/SGD 0.71236 Ask 0.71244 −0.09% NZD/HKD 4.34363 Ask 4.34475 −0.17% CAD/JPY 112.109 Ask 112.117 +0.01% CAD/CHF 0.58688 Ask 0.58698 +0.20% CAD/SGD 0.90264 Ask 0.90274 +0.21% CAD/HKD 5.50115 Ask 5.50166 −0.02% CHF/JPY 191.006 Ask 191.019 −0.16% CHF/ZAR 20.13160 Ask 20.13827 +0.34% CHF/HKD 9.37343 Ask 9.37521 −0.18% SGD/JPY 124.177 Ask 124.219 +0.04% HKD/JPY 20.376 Ask 20.382 +0.03% TRY/JPY 3.145 Ask 3.199 +0.35% ZAR/JPY 9.284 Ask 9.689 −0.47% SGD/CHF 0.65019 Ask 0.65034 +0.15% USD/MXN 18.60188 Ask 18.60454 +0.04% USD/ZAR 16.85308 Ask 16.85446 +0.56% USD/SEK 10.03440 Ask 10.03575 +0.15% USD/NOK 9.55224 Ask 9.55380 −0.03% USD/TRY 50.36611 Ask 50.36879 +0.25% USD/DKK 6.76252 Ask 6.76330 +0.02% USD/PLN 3.98696 Ask 3.98771 +0.13% USD/HUF 330.765 Ask 330.857 +0.15% USD/CZK 22.07490 Ask 22.07830 +0.10% USD/SGD 1.28735 Ask 1.28738 +0.07% USD/HKD 7.84550 Ask 7.84564 +0.02% USD/CNH 6.67200 Ask 6.67250 −0.01% USD/THB 33.882 Ask 33.888 +0.04% USD/INR 94.590 Ask 94.607 +0.27% USD/KRW 1,335.120 Ask 1,335.460 −0.01% USD/TWD 32.905 Ask 32.915 −0.33% USD/CLP 993.770 Ask 995.770 delayed USD/COP 3,324.040 Ask 3,334.180 delayed

Metals

Gold 3,896.21 Ask 3,896.31 Silver 49.9300 Ask 49.9580 Platinum 1,511.35 Ask 1,515.30 Palladium 1,001.73 Ask 1,010.40 Copper 6.1220 Ask 6.1251 Aluminium 3,115.76 Ask 3,120.13 Updating price…

Energy

Crude Oil (WTI) 87.37 Ask 87.41 Brent Crude 94.36 Ask 94.40 Natural Gas 3.308 Ask 3.322 Updating price… Heating Oil 4.2865 Ask 4.2914

Agriculture

Corn 4.4052 Ask 4.4107 Updating price… Wheat 6.0745 Ask 6.0945 Updating price… Soybeans 12.2175 Ask 12.2250 Updating price…

Americas

US 500 7,603.00 Ask 7,603.25 US 30 52,360.40 Ask 52,361.60 US Tech 100 28,263.65 Ask 28,264.45 US Composite 25,322.34 Ask 25,322.34 Updating price… US 2000 2,800.00 Ask 2,805.10 US Volatility 18.50 Ask 18.76 Canada Composite 36,200.86 Ask 36,200.86 Opens Fri 14:30 Brazil 50 172,918.00 Ask 172,918.00 Opens Fri 13:00 Mexico 35 71,811.20 Ask 71,811.20 Opens Fri 14:30

Europe

UK 100 10,902.10 Ask 10,903.70 Germany 40 26,799.20 Ask 26,800.20 France 40 8,367.35 Ask 8,368.55 Europe 50 6,409.40 Ask 6,410.60 Updating price… Europe 600 663.78 Ask 663.78 Updating price… Spain 35 20,010.10 Ask 20,017.10 Netherlands 25 1,142.26 Ask 1,142.36 Switzerland 20 15,112.50 Ask 15,113.30 Italy 40 51,813.00 Ask 51,823.00 Sweden 30 3,357.62 Ask 3,358.06 Turkey 100 11,879.70 Ask 11,879.70 Updating price… Israel 125 3,938.90 Ask 3,938.90 Updating price…

Asia Pacific

Japan 225 61,203.00 Ask 61,221.00 Opens Mon 00:00 Hong Kong 50 23,580.75 Ask 23,585.25 Opens Mon 01:30 China Composite 3,634.35 Ask 3,634.35 Opens Mon 01:30 China A50 12,867.52 Ask 12,873.36 Opens Mon 01:30 Korea Composite 5,278.25 Ask 5,278.25 Opens Mon 00:00 Taiwan Weighted 43,675.12 Ask 43,675.12 Opens Mon 01:00 Australia 200 9,080.40 Ask 9,081.80 Opens Sun 23:00 India 50 25,134.80 Ask 25,134.80 Opens Mon 03:45 Singapore 30 5,231.84 Ask 5,231.84 Opens Mon 01:00 New Zealand 50 14,173.68 Ask 14,173.68 Opens Sun 21:00