Forex Trading

EUR/USD 1.10542 Ask 1.10553 +0.00% GBP/USD 1.32329 Ask 1.32331 −0.03% USD/JPY 159.885 Ask 159.898 +0.04% USD/CHF 0.83702 Ask 0.83714 +0.22% AUD/USD 0.67942 Ask 0.67953 −0.19% USD/CAD 1.42610 Ask 1.42621 +0.03% NZD/USD 0.55346 Ask 0.55347 −0.19% EUR/GBP 0.83540 Ask 0.83542 +0.05% EUR/JPY 176.747 Ask 176.757 +0.04% EUR/CHF 0.92538 Ask 0.92539 +0.22% EUR/AUD 1.62680 Ask 1.62695 +0.22% EUR/CAD 1.57641 Ask 1.57654 +0.06% EUR/NZD 1.99731 Ask 1.99739 +0.23% EUR/NOK 10.55801 Ask 10.55970 −0.04% EUR/SEK 11.09334 Ask 11.09496 +0.15% EUR/DKK 7.47550 Ask 7.47562 +0.00% EUR/PLN 4.40715 Ask 4.40795 +0.14% EUR/HUF 365.599 Ask 365.720 +0.15% EUR/CZK 24.40080 Ask 24.40530 +0.10% EUR/TRY 55.67950 Ask 55.72758 +0.09% EUR/ZAR 18.62200 Ask 18.62469 +0.51% EUR/SGD 1.42310 Ask 1.42322 +0.11% EUR/HKD 8.67315 Ask 8.67332 +0.03% GBP/JPY 211.581 Ask 211.590 +0.02% GBP/CHF 1.10767 Ask 1.10781 +0.21% GBP/AUD 1.94748 Ask 1.94755 +0.19% GBP/CAD 1.88710 Ask 1.88721 +0.06% GBP/NZD 2.39084 Ask 2.39092 +0.23% GBP/PLN 5.27520 Ask 5.27680 +0.17% GBP/ZAR 22.29150 Ask 22.29600 +0.53% GBP/SGD 1.70342 Ask 1.70370 +0.11% GBP/HKD 10.38186 Ask 10.38231 −0.01% AUD/JPY 108.642 Ask 108.646 −0.13% AUD/CHF 0.56875 Ask 0.56879 +0.02% AUD/CAD 0.96899 Ask 0.96904 −0.13% AUD/NZD 1.22764 Ask 1.22769 +0.02% AUD/SGD 0.87470 Ask 0.87476 −0.08% AUD/HKD 5.35442 Ask 5.35479 delayed AUD/CNH 4.53352 Ask 4.53400 −0.21% NZD/JPY 88.495 Ask 88.500 −0.18% NZD/CHF 0.46328 Ask 0.46332 +0.00% NZD/CAD 0.78929 Ask 0.78933 −0.18% NZD/SGD 0.71251 Ask 0.71257 −0.07% NZD/HKD 4.34363 Ask 4.34475 −0.17% CAD/JPY 112.115 Ask 112.121 +0.00% CAD/CHF 0.58691 Ask 0.58702 +0.20% CAD/SGD 0.90265 Ask 0.90276 +0.21% CAD/HKD 5.50118 Ask 5.50166 −0.02% CHF/JPY 191.003 Ask 191.018 −0.17% CHF/ZAR 20.12243 Ask 20.12956 +0.29% CHF/HKD 9.37343 Ask 9.37521 −0.18% SGD/JPY 124.182 Ask 124.224 +0.04% HKD/JPY 20.377 Ask 20.383 +0.04% TRY/JPY 3.145 Ask 3.199 +0.35% ZAR/JPY 9.289 Ask 9.694 −0.42% SGD/CHF 0.65019 Ask 0.65034 +0.15% USD/MXN 18.60267 Ask 18.60420 +0.04% USD/ZAR 16.84502 Ask 16.84762 +0.51% USD/SEK 10.03520 Ask 10.03620 +0.11% USD/NOK 9.55110 Ask 9.55190 −0.04% USD/TRY 50.35948 Ask 50.37553 +0.28% USD/DKK 6.76181 Ask 6.76250 +0.01% USD/PLN 3.98680 Ask 3.98720 +0.10% USD/HUF 330.737 Ask 330.821 +0.14% USD/CZK 22.07220 Ask 22.07430 +0.09% USD/SGD 1.28733 Ask 1.28736 +0.11% USD/HKD 7.84556 Ask 7.84568 +0.02% USD/CNH 6.67208 Ask 6.67280 −0.01% USD/THB 33.900 Ask 33.905 +0.09% USD/INR 94.534 Ask 94.552 +0.20% USD/KRW 1,335.520 Ask 1,335.870 +0.02% USD/TWD 32.905 Ask 32.915 −0.33% USD/CLP 993.770 Ask 995.770 delayed USD/COP 3,324.040 Ask 3,334.180 delayed

Metals

Gold 3,894.23 Ask 3,894.33 Silver 49.9320 Ask 49.9590 Platinum 1,511.68 Ask 1,515.90 Palladium 1,002.17 Ask 1,010.90 Copper 6.1263 Ask 6.1293 Aluminium 3,116.38 Ask 3,120.75

Energy

Crude Oil (WTI) 87.43 Ask 87.47 Brent Crude 94.45 Ask 94.49 Natural Gas 3.323 Ask 3.330 Heating Oil 4.2933 Ask 4.2972

Agriculture

Corn 4.4052 Ask 4.4107 Updating price… Wheat 6.0718 Ask 6.0918 Soybeans 12.2175 Ask 12.2250

Americas

US 500 7,603.88 Ask 7,604.13 US 30 52,343.90 Ask 52,345.10 US Tech 100 28,278.00 Ask 28,279.10 US Composite 25,322.34 Ask 25,322.34 Updating price… US 2000 2,802.70 Ask 2,803.30 US Volatility 18.49 Ask 18.75 Canada Composite 36,200.86 Ask 36,200.86 Opens Fri 14:30 Brazil 50 172,918.00 Ask 172,918.00 Opens Fri 13:00 Mexico 35 71,811.20 Ask 71,811.20 Opens Fri 14:30

Europe

UK 100 10,896.10 Ask 10,897.70 Germany 40 26,791.45 Ask 26,791.95 France 40 8,365.40 Ask 8,367.00 Europe 50 6,408.40 Ask 6,409.60 Europe 600 663.78 Ask 663.78 Updating price… Spain 35 20,003.90 Ask 20,010.90 Netherlands 25 1,141.90 Ask 1,142.50 Switzerland 20 15,104.93 Ask 15,105.73 Italy 40 51,793.00 Ask 51,803.00 Sweden 30 3,356.62 Ask 3,357.06 Turkey 100 11,879.70 Ask 11,879.70 Updating price… Israel 125 3,938.90 Ask 3,938.90 Updating price…

Asia Pacific

Japan 225 61,203.00 Ask 61,221.00 Opens Mon 00:00 Hong Kong 50 23,580.75 Ask 23,585.25 Opens Mon 01:30 China Composite 3,634.35 Ask 3,634.35 Opens Mon 01:30 China A50 12,867.52 Ask 12,873.36 Opens Mon 01:30 Korea Composite 5,278.25 Ask 5,278.25 Opens Mon 00:00 Taiwan Weighted 43,675.12 Ask 43,675.12 Opens Mon 01:00 Australia 200 9,080.40 Ask 9,081.80 Opens Sun 23:00 India 50 25,134.80 Ask 25,134.80 Opens Mon 03:45 Singapore 30 5,231.84 Ask 5,231.84 Opens Mon 01:00 New Zealand 50 14,173.68 Ask 14,173.68 Opens Sun 21:00