Forex Trading

EUR/USD 1.10547 Ask 1.10558 +0.01% GBP/USD 1.32320 Ask 1.32331 −0.03% USD/JPY 159.884 Ask 159.895 +0.04% USD/CHF 0.83691 Ask 0.83703 +0.20% AUD/USD 0.67956 Ask 0.67967 −0.17% USD/CAD 1.42612 Ask 1.42623 +0.04% NZD/USD 0.55355 Ask 0.55361 −0.18% EUR/GBP 0.83542 Ask 0.83549 +0.03% EUR/JPY 176.753 Ask 176.761 +0.04% EUR/CHF 0.92529 Ask 0.92532 +0.20% EUR/AUD 1.62653 Ask 1.62668 +0.21% EUR/CAD 1.57650 Ask 1.57663 +0.07% EUR/NZD 1.99701 Ask 1.99724 +0.22% EUR/NOK 10.56093 Ask 10.56290 −0.02% EUR/SEK 11.09320 Ask 11.09477 +0.15% EUR/DKK 7.47550 Ask 7.47562 +0.00% EUR/PLN 4.40666 Ask 4.40745 +0.13% EUR/HUF 365.506 Ask 365.597 +0.12% EUR/CZK 24.39730 Ask 24.40140 +0.08% EUR/TRY 55.68389 Ask 55.73244 +0.10% EUR/ZAR 18.61530 Ask 18.61800 +0.47% EUR/SGD 1.42315 Ask 1.42323 +0.11% EUR/HKD 8.67452 Ask 8.67469 +0.04% GBP/JPY 211.572 Ask 211.581 +0.02% GBP/CHF 1.10745 Ask 1.10759 +0.19% GBP/AUD 1.94697 Ask 1.94715 +0.20% GBP/CAD 1.88705 Ask 1.88721 +0.06% GBP/NZD 2.39009 Ask 2.39038 +0.19% GBP/PLN 5.27419 Ask 5.27531 +0.12% GBP/ZAR 22.28600 Ask 22.29050 +0.51% GBP/SGD 1.70320 Ask 1.70379 +0.11% GBP/HKD 10.38259 Ask 10.38325 +0.00% AUD/JPY 108.662 Ask 108.666 −0.13% AUD/CHF 0.56875 Ask 0.56883 +0.02% AUD/CAD 0.96911 Ask 0.96921 −0.12% AUD/NZD 1.22768 Ask 1.22775 +0.06% AUD/SGD 0.87487 Ask 0.87494 −0.06% AUD/HKD 5.35442 Ask 5.35479 delayed AUD/CNH 4.53439 Ask 4.53486 −0.19% NZD/JPY 88.506 Ask 88.512 −0.17% NZD/CHF 0.46329 Ask 0.46333 +0.00% NZD/CAD 0.78939 Ask 0.78954 −0.17% NZD/SGD 0.71258 Ask 0.71267 −0.06% NZD/HKD 4.34363 Ask 4.34475 −0.17% CAD/JPY 112.112 Ask 112.117 −0.00% CAD/CHF 0.58682 Ask 0.58692 +0.19% CAD/SGD 0.90262 Ask 0.90274 +0.21% CAD/HKD 5.50113 Ask 5.50161 −0.02% CHF/JPY 191.029 Ask 191.042 −0.15% CHF/ZAR 20.11914 Ask 20.12624 +0.27% CHF/HKD 9.37343 Ask 9.37521 −0.18% SGD/JPY 124.177 Ask 124.217 +0.04% HKD/JPY 20.375 Ask 20.381 +0.03% TRY/JPY 3.144 Ask 3.198 +0.32% ZAR/JPY 9.291 Ask 9.696 −0.40% SGD/CHF 0.65019 Ask 0.65034 +0.15% USD/MXN 18.59665 Ask 18.59872 +0.01% USD/ZAR 16.83824 Ask 16.84074 +0.47% USD/SEK 10.03448 Ask 10.03566 +0.15% USD/NOK 9.55191 Ask 9.55527 −0.03% USD/TRY 50.35949 Ask 50.37553 +0.28% USD/DKK 6.76152 Ask 6.76225 +0.00% USD/PLN 3.98605 Ask 3.98670 +0.11% USD/HUF 330.625 Ask 330.690 +0.11% USD/CZK 22.06720 Ask 22.07040 +0.07% USD/SGD 1.28732 Ask 1.28735 +0.11% USD/HKD 7.84533 Ask 7.84588 +0.01% USD/CNH 6.67193 Ask 6.67266 −0.02% USD/THB 33.890 Ask 33.903 +0.07% USD/INR 94.534 Ask 94.552 +0.20% USD/KRW 1,335.520 Ask 1,335.790 +0.02% USD/TWD 32.905 Ask 32.915 −0.33% USD/CLP 993.770 Ask 995.770 delayed USD/COP 3,324.040 Ask 3,334.180 delayed

Metals

Gold 3,901.35 Ask 3,901.45 Updating price… Silver 50.0840 Ask 50.1090 Platinum 1,515.01 Ask 1,519.30 Palladium 1,004.45 Ask 1,013.40 Copper 6.1279 Ask 6.1309 Aluminium 3,119.61 Ask 3,123.98 Updating price…

Energy

Crude Oil (WTI) 87.42 Ask 87.47 Updating price… Brent Crude 94.41 Ask 94.45 Natural Gas 3.325 Ask 3.330 Heating Oil 4.2894 Ask 4.2933

Agriculture

Corn 4.4052 Ask 4.4107 Updating price… Wheat 6.0717 Ask 6.0917 Soybeans 12.2150 Ask 12.2250 Updating price…

Americas

US 500 7,605.75 Ask 7,606.00 Updating price… US 30 52,363.10 Ask 52,364.90 Updating price… US Tech 100 28,294.00 Ask 28,294.60 Updating price… US Composite 25,322.34 Ask 25,322.34 Updating price… US 2000 2,803.40 Ask 2,804.00 Updating price… US Volatility 18.45 Ask 18.71 Updating price… Canada Composite 36,200.86 Ask 36,200.86 Opens Fri 14:30 Brazil 50 172,918.00 Ask 172,918.00 Opens Fri 13:00 Mexico 35 71,811.20 Ask 71,811.20 Opens Fri 14:30

Europe

UK 100 10,893.60 Ask 10,895.20 Updating price… Germany 40 26,785.45 Ask 26,785.95 Updating price… France 40 8,362.85 Ask 8,364.05 Updating price… Europe 50 6,406.40 Ask 6,407.60 Updating price… Europe 600 663.34 Ask 663.34 Updating price… Spain 35 19,997.40 Ask 20,004.40 Updating price… Netherlands 25 1,141.60 Ask 1,142.20 Updating price… Switzerland 20 15,109.81 Ask 15,110.61 Updating price… Italy 40 51,775.00 Ask 51,785.00 Updating price… Sweden 30 3,355.66 Ask 3,356.10 Updating price… Turkey 100 11,874.43 Ask 11,874.43 Updating price… Israel 125 3,933.11 Ask 3,933.11 Updating price…

Asia Pacific

Japan 225 61,203.00 Ask 61,221.00 Opens Mon 00:00 Hong Kong 50 23,580.75 Ask 23,585.25 Opens Mon 01:30 China Composite 3,634.35 Ask 3,634.35 Opens Mon 01:30 China A50 12,867.52 Ask 12,873.36 Opens Mon 01:30 Korea Composite 5,278.25 Ask 5,278.25 Opens Mon 00:00 Taiwan Weighted 43,675.12 Ask 43,675.12 Opens Mon 01:00 Australia 200 9,080.40 Ask 9,081.80 Opens Sun 23:00 India 50 25,129.10 Ask 25,129.10 Singapore 30 5,231.84 Ask 5,231.84 Opens Mon 01:00 New Zealand 50 14,173.68 Ask 14,173.68 Opens Sun 21:00