Forex Trading

EUR/USD 1.10578 Ask 1.10589 +0.04% GBP/USD 1.32336 Ask 1.32338 −0.02% USD/JPY 159.910 Ask 159.912 +0.04% USD/CHF 0.83680 Ask 0.83692 +0.19% AUD/USD 0.67942 Ask 0.67946 −0.19% USD/CAD 1.42611 Ask 1.42617 +0.03% NZD/USD 0.55355 Ask 0.55361 −0.18% EUR/GBP 0.83561 Ask 0.83562 +0.05% EUR/JPY 176.831 Ask 176.837 +0.08% EUR/CHF 0.92541 Ask 0.92544 +0.22% EUR/AUD 1.62750 Ask 1.62756 +0.24% EUR/CAD 1.57700 Ask 1.57704 +0.07% EUR/NZD 1.99748 Ask 1.99757 +0.24% EUR/NOK 10.56748 Ask 10.56929 +0.05% EUR/SEK 11.09757 Ask 11.09910 +0.19% EUR/DKK 7.47540 Ask 7.47567 +0.00% EUR/PLN 4.40736 Ask 4.40801 +0.14% EUR/HUF 365.518 Ask 365.650 +0.13% EUR/CZK 24.39690 Ask 24.40140 +0.08% EUR/TRY 55.73017 Ask 55.73898 +0.12% EUR/ZAR 18.62240 Ask 18.62500 +0.51% EUR/SGD 1.42347 Ask 1.42359 +0.14% EUR/HKD 8.67608 Ask 8.67625 +0.06% GBP/JPY 211.619 Ask 211.628 +0.03% GBP/CHF 1.10746 Ask 1.10750 +0.16% GBP/AUD 1.94765 Ask 1.94774 +0.20% GBP/CAD 1.88722 Ask 1.88728 +0.03% GBP/NZD 2.39046 Ask 2.39055 +0.21% GBP/PLN 5.27380 Ask 5.27540 +0.14% GBP/ZAR 22.28600 Ask 22.29050 +0.51% GBP/SGD 1.70343 Ask 1.70372 +0.11% GBP/HKD 10.38274 Ask 10.38307 +0.00% AUD/JPY 108.649 Ask 108.654 −0.15% AUD/CHF 0.56859 Ask 0.56862 −0.01% AUD/CAD 0.96891 Ask 0.96899 −0.14% AUD/NZD 1.22724 Ask 1.22742 +0.03% AUD/SGD 0.87462 Ask 0.87469 −0.09% AUD/HKD 5.35442 Ask 5.35479 delayed AUD/CNH 4.53340 Ask 4.53380 −0.21% NZD/JPY 88.525 Ask 88.529 −0.11% NZD/CHF 0.46326 Ask 0.46328 +0.09% NZD/CAD 0.78946 Ask 0.78949 −0.10% NZD/SGD 0.71262 Ask 0.71268 −0.02% NZD/HKD 4.34285 Ask 4.34401 −0.19% CAD/JPY 112.128 Ask 112.137 +0.03% CAD/CHF 0.58677 Ask 0.58686 +0.15% CAD/SGD 0.90260 Ask 0.90272 +0.21% CAD/HKD 5.50135 Ask 5.50192 −0.01% CHF/JPY 191.079 Ask 191.085 −0.12% CHF/ZAR 20.12138 Ask 20.12818 +0.29% CHF/HKD 9.37699 Ask 9.37865 −0.15% SGD/JPY 124.204 Ask 124.246 +0.06% HKD/JPY 20.379 Ask 20.384 +0.05% TRY/JPY 3.145 Ask 3.199 +0.35% ZAR/JPY 9.293 Ask 9.698 −0.38% SGD/CHF 0.64998 Ask 0.65015 +0.13% USD/MXN 18.59326 Ask 18.59527 −0.01% USD/ZAR 16.84020 Ask 16.84230 +0.48% USD/SEK 10.03565 Ask 10.03670 +0.16% USD/NOK 9.55620 Ask 9.55776 +0.01% USD/TRY 50.36730 Ask 50.36780 +0.24% USD/DKK 6.75966 Ask 6.76051 −0.02% USD/PLN 3.98507 Ask 3.98646 +0.06% USD/HUF 330.541 Ask 330.643 +0.09% USD/CZK 22.06200 Ask 22.06400 +0.11% USD/SGD 1.28725 Ask 1.28731 +0.06% USD/HKD 7.84574 Ask 7.84588 +0.02% USD/CNH 6.67232 Ask 6.67245 −0.01% USD/THB 33.888 Ask 33.899 +0.06% USD/INR 94.518 Ask 94.533 +0.18% USD/KRW 1,335.230 Ask 1,335.550 −0.00% USD/TWD 32.909 Ask 32.918 −0.34% USD/CLP 993.770 Ask 995.770 delayed USD/COP 3,324.040 Ask 3,334.180 delayed

Metals

Gold 3,897.12 Ask 3,897.22 Silver 50.0360 Ask 50.0500 Platinum 1,513.65 Ask 1,517.70 Palladium 1,002.88 Ask 1,011.40 Copper 6.1182 Ask 6.1214 Aluminium 3,109.94 Ask 3,115.13

Energy

Crude Oil (WTI) 87.36 Ask 87.40 Brent Crude 94.33 Ask 94.37 Natural Gas 3.312 Ask 3.326 Heating Oil 4.2904 Ask 4.2943

Agriculture

Corn 4.4052 Ask 4.4107 Updating price… Wheat 6.0757 Ask 6.0957 Updating price… Soybeans 12.2150 Ask 12.2225 Updating price…

Americas

US 500 7,601.50 Ask 7,601.75 US 30 52,344.30 Ask 52,345.70 US Tech 100 28,271.75 Ask 28,272.35 US Composite 25,322.34 Ask 25,322.34 Updating price… US 2000 2,803.10 Ask 2,803.50 US Volatility 18.55 Ask 18.81 Updating price… Canada Composite 36,200.86 Ask 36,200.86 Opens Fri 14:30 Brazil 50 172,918.00 Ask 172,918.00 Opens Fri 13:00 Mexico 35 71,811.20 Ask 71,811.20 Opens Fri 14:30

Europe

UK 100 10,893.00 Ask 10,893.80 Germany 40 26,764.20 Ask 26,765.20 France 40 8,363.60 Ask 8,365.20 Europe 50 6,403.40 Ask 6,404.60 Europe 600 663.49 Ask 663.49 Updating price… Spain 35 20,000.60 Ask 20,006.20 Netherlands 25 1,141.62 Ask 1,141.72 Switzerland 20 15,102.85 Ask 15,103.65 Italy 40 51,770.00 Ask 51,780.00 Sweden 30 3,354.15 Ask 3,354.59 Turkey 100 11,871.33 Ask 11,871.33 Updating price… Israel 125 3,948.94 Ask 3,948.94 Updating price…

Asia Pacific

Japan 225 61,203.00 Ask 61,221.00 Opens Mon 00:00 Hong Kong 50 23,580.75 Ask 23,585.25 Opens Mon 01:30 China Composite 3,634.35 Ask 3,634.35 Opens Mon 01:30 China A50 12,867.52 Ask 12,873.36 Opens Mon 01:30 Korea Composite 5,278.25 Ask 5,278.25 Opens Mon 00:00 Taiwan Weighted 43,675.12 Ask 43,675.12 Opens Mon 01:00 Australia 200 9,080.40 Ask 9,081.80 Opens Sun 23:00 India 50 25,101.50 Ask 25,101.50 Singapore 30 5,234.81 Ask 5,234.81 Opens Mon 01:00 New Zealand 50 14,173.68 Ask 14,173.68 Opens Sun 21:00