Forex Trading

EUR/USD 1.10521 Ask 1.10532 −0.02% GBP/USD 1.32306 Ask 1.32308 −0.04% USD/JPY 159.890 Ask 159.892 +0.03% USD/CHF 0.83707 Ask 0.83714 +0.22% AUD/USD 0.67933 Ask 0.67944 −0.20% USD/CAD 1.42620 Ask 1.42632 +0.04% NZD/USD 0.55335 Ask 0.55342 −0.21% EUR/GBP 0.83541 Ask 0.83543 +0.03% EUR/JPY 176.713 Ask 176.721 +0.02% EUR/CHF 0.92523 Ask 0.92527 +0.20% EUR/AUD 1.62669 Ask 1.62683 +0.22% EUR/CAD 1.57622 Ask 1.57635 +0.05% EUR/NZD 1.99722 Ask 1.99745 +0.21% EUR/NOK 10.55792 Ask 10.55991 −0.05% EUR/SEK 11.09089 Ask 11.09252 +0.13% EUR/DKK 7.47550 Ask 7.47562 +0.00% EUR/PLN 4.40665 Ask 4.40743 +0.12% EUR/HUF 365.588 Ask 365.711 +0.14% EUR/CZK 24.40060 Ask 24.40530 +0.10% EUR/TRY 55.66933 Ask 55.71759 +0.08% EUR/ZAR 18.62520 Ask 18.62879 +0.53% EUR/SGD 1.42293 Ask 1.42300 +0.10% EUR/HKD 8.67156 Ask 8.67172 +0.01% GBP/JPY 211.544 Ask 211.556 −0.00% GBP/CHF 1.10749 Ask 1.10763 +0.19% GBP/AUD 1.94731 Ask 1.94744 +0.19% GBP/CAD 1.88684 Ask 1.88699 +0.05% GBP/NZD 2.39087 Ask 2.39116 +0.23% GBP/PLN 5.27450 Ask 5.27610 +0.15% GBP/ZAR 22.29450 Ask 22.29900 +0.55% GBP/SGD 1.70324 Ask 1.70337 +0.10% GBP/HKD 10.37971 Ask 10.38015 −0.03% AUD/JPY 108.627 Ask 108.631 −0.17% AUD/CHF 0.56868 Ask 0.56877 +0.00% AUD/CAD 0.96890 Ask 0.96899 −0.14% AUD/NZD 1.22767 Ask 1.22776 +0.04% AUD/SGD 0.87463 Ask 0.87471 −0.09% AUD/HKD 5.35442 Ask 5.35479 delayed AUD/CNH 4.53310 Ask 4.53360 −0.22% NZD/JPY 88.476 Ask 88.487 −0.20% NZD/CHF 0.46318 Ask 0.46331 −0.02% NZD/CAD 0.78918 Ask 0.78933 −0.14% NZD/SGD 0.71240 Ask 0.71248 −0.05% NZD/HKD 4.34363 Ask 4.34475 −0.17% CAD/JPY 112.105 Ask 112.113 −0.01% CAD/CHF 0.58689 Ask 0.58699 +0.20% CAD/SGD 0.90262 Ask 0.90274 +0.21% CAD/HKD 5.50080 Ask 5.50131 −0.02% CHF/JPY 190.994 Ask 191.009 −0.17% CHF/ZAR 20.12864 Ask 20.13531 +0.32% CHF/HKD 9.37343 Ask 9.37521 −0.18% SGD/JPY 124.174 Ask 124.215 +0.04% HKD/JPY 20.377 Ask 20.382 +0.04% TRY/JPY 3.145 Ask 3.199 +0.35% ZAR/JPY 9.285 Ask 9.690 −0.46% SGD/CHF 0.65019 Ask 0.65034 +0.15% USD/MXN 18.60200 Ask 18.60480 +0.05% USD/ZAR 16.85111 Ask 16.85415 +0.55% USD/SEK 10.03443 Ask 10.03597 +0.14% USD/NOK 9.55219 Ask 9.55410 +0.04% USD/TRY 50.36612 Ask 50.36872 +0.30% USD/DKK 6.76304 Ask 6.76379 +0.03% USD/PLN 3.98686 Ask 3.98762 +0.19% USD/HUF 330.780 Ask 330.867 +0.16% USD/CZK 22.07590 Ask 22.07950 +0.18% USD/SGD 1.28742 Ask 1.28747 +0.12% USD/HKD 7.84554 Ask 7.84570 +0.02% USD/CNH 6.67230 Ask 6.67280 −0.01% USD/THB 33.909 Ask 33.913 +0.12% USD/INR 94.590 Ask 94.608 +0.27% USD/KRW 1,335.270 Ask 1,335.620 −0.00% USD/TWD 32.905 Ask 32.915 −0.33% USD/CLP 993.770 Ask 995.770 delayed USD/COP 3,324.040 Ask 3,334.180 delayed

Metals

Gold 3,894.61 Ask 3,894.71 Silver 49.9100 Ask 49.9360 Platinum 1,510.89 Ask 1,515.70 Palladium 1,002.22 Ask 1,010.40 Copper 6.1234 Ask 6.1264 Aluminium 3,115.60 Ask 3,119.82 Updating price…

Energy

Crude Oil (WTI) 87.41 Ask 87.45 Brent Crude 94.42 Ask 94.46 Natural Gas 3.323 Ask 3.328 Updating price… Heating Oil 4.2904 Ask 4.2943

Agriculture

Corn 4.4052 Ask 4.4107 Updating price… Wheat 6.0727 Ask 6.0927 Soybeans 12.2150 Ask 12.2225

Americas

US 500 7,604.00 Ask 7,604.25 US 30 52,357.40 Ask 52,358.60 US Tech 100 28,272.25 Ask 28,272.85 US Composite 25,322.34 Ask 25,322.34 Updating price… US 2000 2,800.00 Ask 2,805.10 US Volatility 18.49 Ask 18.75 Updating price… Canada Composite 36,200.86 Ask 36,200.86 Opens Fri 14:30 Brazil 50 172,918.00 Ask 172,918.00 Opens Fri 13:00 Mexico 35 71,811.20 Ask 71,811.20 Opens Fri 14:30

Europe

UK 100 10,901.60 Ask 10,903.20 Germany 40 26,805.70 Ask 26,806.70 France 40 8,368.85 Ask 8,370.05 Europe 50 6,410.40 Ask 6,411.60 Europe 600 663.78 Ask 663.78 Updating price… Spain 35 20,013.50 Ask 20,020.50 Netherlands 25 1,142.32 Ask 1,142.42 Switzerland 20 15,112.42 Ask 15,113.22 Italy 40 51,822.00 Ask 51,832.00 Sweden 30 3,358.10 Ask 3,358.54 Turkey 100 11,879.70 Ask 11,879.70 Updating price… Israel 125 3,938.90 Ask 3,938.90 Updating price…

Asia Pacific

Japan 225 61,203.00 Ask 61,221.00 Opens Mon 00:00 Hong Kong 50 23,580.75 Ask 23,585.25 Opens Mon 01:30 China Composite 3,634.35 Ask 3,634.35 Opens Mon 01:30 China A50 12,867.52 Ask 12,873.36 Opens Mon 01:30 Korea Composite 5,278.25 Ask 5,278.25 Opens Mon 00:00 Taiwan Weighted 43,675.12 Ask 43,675.12 Opens Mon 01:00 Australia 200 9,080.40 Ask 9,081.80 Opens Sun 23:00 India 50 25,134.80 Ask 25,134.80 Opens Mon 03:45 Singapore 30 5,231.84 Ask 5,231.84 Opens Mon 01:00 New Zealand 50 14,173.68 Ask 14,173.68 Opens Sun 21:00