Forex Trading

EUR/USD 1.10532 Ask 1.10543 −0.01% GBP/USD 1.32313 Ask 1.32316 −0.03% USD/JPY 159.881 Ask 159.884 +0.02% USD/CHF 0.83698 Ask 0.83705 +0.20% AUD/USD 0.67942 Ask 0.67953 −0.19% USD/CAD 1.42610 Ask 1.42621 +0.03% NZD/USD 0.55335 Ask 0.55342 −0.21% EUR/GBP 0.83540 Ask 0.83543 +0.03% EUR/JPY 176.730 Ask 176.738 +0.03% EUR/CHF 0.92522 Ask 0.92524 +0.20% EUR/AUD 1.62675 Ask 1.62689 +0.22% EUR/CAD 1.57633 Ask 1.57644 +0.06% EUR/NZD 1.99737 Ask 1.99758 +0.22% EUR/NOK 10.55866 Ask 10.56049 −0.04% EUR/SEK 11.09148 Ask 11.09309 +0.13% EUR/DKK 7.47550 Ask 7.47562 +0.00% EUR/PLN 4.40696 Ask 4.40761 +0.13% EUR/HUF 365.580 Ask 365.710 +0.14% EUR/CZK 24.40150 Ask 24.40660 +0.10% EUR/TRY 55.67449 Ask 55.72273 +0.08% EUR/ZAR 18.62879 Ask 18.63160 +0.55% EUR/SGD 1.42296 Ask 1.42303 +0.10% EUR/HKD 8.67227 Ask 8.67243 +0.02% GBP/JPY 211.544 Ask 211.553 −0.00% GBP/CHF 1.10743 Ask 1.10757 +0.19% GBP/AUD 1.94727 Ask 1.94743 +0.21% GBP/CAD 1.88690 Ask 1.88705 +0.05% GBP/NZD 2.39067 Ask 2.39097 +0.22% GBP/PLN 5.27490 Ask 5.27650 +0.16% GBP/ZAR 22.29850 Ask 22.30300 +0.57% GBP/SGD 1.70330 Ask 1.70344 +0.12% GBP/HKD 10.38081 Ask 10.38121 −0.02% AUD/JPY 108.636 Ask 108.641 −0.16% AUD/CHF 0.56869 Ask 0.56877 −0.00% AUD/CAD 0.96895 Ask 0.96903 −0.13% AUD/NZD 1.22781 Ask 1.22788 +0.03% AUD/SGD 0.87467 Ask 0.87475 −0.09% AUD/HKD 5.35442 Ask 5.35479 delayed AUD/CNH 4.53342 Ask 4.53397 −0.21% NZD/JPY 88.473 Ask 88.484 −0.18% NZD/CHF 0.46314 Ask 0.46327 −0.02% NZD/CAD 0.78912 Ask 0.78927 −0.13% NZD/SGD 0.71236 Ask 0.71243 −0.09% NZD/HKD 4.34363 Ask 4.34475 −0.17% CAD/JPY 112.109 Ask 112.118 +0.01% CAD/CHF 0.58688 Ask 0.58699 +0.20% CAD/SGD 0.90265 Ask 0.90274 +0.21% CAD/HKD 5.50118 Ask 5.50175 −0.02% CHF/JPY 191.010 Ask 191.024 −0.16% CHF/ZAR 20.13243 Ask 20.13904 +0.34% CHF/HKD 9.37343 Ask 9.37521 −0.18% SGD/JPY 124.178 Ask 124.221 +0.04% HKD/JPY 20.376 Ask 20.382 +0.03% TRY/JPY 3.145 Ask 3.199 +0.35% ZAR/JPY 9.284 Ask 9.689 −0.47% SGD/CHF 0.65019 Ask 0.65034 +0.15% USD/MXN 18.60270 Ask 18.60552 +0.04% USD/ZAR 16.85309 Ask 16.85460 +0.56% USD/SEK 10.03398 Ask 10.03563 +0.14% USD/NOK 9.55196 Ask 9.55360 −0.03% USD/TRY 50.36611 Ask 50.36875 +0.25% USD/DKK 6.76242 Ask 6.76322 +0.02% USD/PLN 3.98661 Ask 3.98748 +0.12% USD/HUF 330.752 Ask 330.840 +0.15% USD/CZK 22.07460 Ask 22.07810 +0.10% USD/SGD 1.28733 Ask 1.28738 +0.07% USD/HKD 7.84544 Ask 7.84560 +0.02% USD/CNH 6.67200 Ask 6.67250 −0.01% USD/THB 33.884 Ask 33.889 +0.05% USD/INR 94.586 Ask 94.603 +0.27% USD/KRW 1,335.150 Ask 1,335.510 −0.01% USD/TWD 32.905 Ask 32.915 −0.33% USD/CLP 993.770 Ask 995.770 delayed USD/COP 3,324.040 Ask 3,334.180 delayed

Metals

Gold 3,896.41 Ask 3,896.51 Silver 49.9310 Ask 49.9580 Platinum 1,511.30 Ask 1,514.70 Palladium 1,001.73 Ask 1,009.90 Updating price… Copper 6.1189 Ask 6.1219 Aluminium 3,115.29 Ask 3,119.66

Energy

Crude Oil (WTI) 87.34 Ask 87.38 Brent Crude 94.33 Ask 94.37 Natural Gas 3.309 Ask 3.323 Updating price… Heating Oil 4.2865 Ask 4.2914

Agriculture

Corn 4.4052 Ask 4.4107 Updating price… Wheat 6.0734 Ask 6.0934 Soybeans 12.2150 Ask 12.2225 Updating price…

Americas

US 500 7,603.00 Ask 7,603.25 US 30 52,356.90 Ask 52,358.10 Updating price… US Tech 100 28,264.25 Ask 28,264.85 US Composite 25,322.34 Ask 25,322.34 Updating price… US 2000 2,799.90 Ask 2,805.00 US Volatility 18.50 Ask 18.76 Updating price… Canada Composite 36,200.86 Ask 36,200.86 Opens Fri 14:30 Brazil 50 172,918.00 Ask 172,918.00 Opens Fri 13:00 Mexico 35 71,811.20 Ask 71,811.20 Opens Fri 14:30

Europe

UK 100 10,901.10 Ask 10,902.70 Germany 40 26,801.20 Ask 26,802.20 France 40 8,367.85 Ask 8,369.05 Europe 50 6,409.40 Ask 6,410.60 Europe 600 663.78 Ask 663.78 Updating price… Spain 35 20,016.00 Ask 20,023.00 Netherlands 25 1,142.30 Ask 1,142.40 Switzerland 20 15,113.35 Ask 15,114.15 Italy 40 51,815.00 Ask 51,825.00 Sweden 30 3,357.85 Ask 3,358.29 Turkey 100 11,879.70 Ask 11,879.70 Updating price… Israel 125 3,938.90 Ask 3,938.90 Updating price…

Asia Pacific

Japan 225 61,203.00 Ask 61,221.00 Opens Mon 00:00 Hong Kong 50 23,580.75 Ask 23,585.25 Opens Mon 01:30 China Composite 3,634.35 Ask 3,634.35 Opens Mon 01:30 China A50 12,867.52 Ask 12,873.36 Opens Mon 01:30 Korea Composite 5,278.25 Ask 5,278.25 Opens Mon 00:00 Taiwan Weighted 43,675.12 Ask 43,675.12 Opens Mon 01:00 Australia 200 9,080.40 Ask 9,081.80 Opens Sun 23:00 India 50 25,134.80 Ask 25,134.80 Opens Mon 03:45 Singapore 30 5,231.84 Ask 5,231.84 Opens Mon 01:00 New Zealand 50 14,173.68 Ask 14,173.68 Opens Sun 21:00