Forex Trading

EUR/USD 1.10549 Ask 1.10560 +0.01% GBP/USD 1.32326 Ask 1.32329 −0.02% USD/JPY 159.877 Ask 159.879 +0.02% USD/CHF 0.83694 Ask 0.83701 +0.20% AUD/USD 0.67943 Ask 0.67954 −0.19% USD/CAD 1.42603 Ask 1.42614 +0.03% NZD/USD 0.55338 Ask 0.55345 −0.21% EUR/GBP 0.83549 Ask 0.83552 +0.04% EUR/JPY 176.742 Ask 176.750 +0.03% EUR/CHF 0.92530 Ask 0.92533 +0.21% EUR/AUD 1.62689 Ask 1.62703 +0.23% EUR/CAD 1.57641 Ask 1.57653 +0.06% EUR/NZD 1.99751 Ask 1.99765 +0.23% EUR/NOK 10.55827 Ask 10.56007 −0.04% EUR/SEK 11.09103 Ask 11.09263 +0.13% EUR/DKK 7.47550 Ask 7.47562 +0.00% EUR/PLN 4.40690 Ask 4.40728 +0.13% EUR/HUF 365.570 Ask 365.707 +0.14% EUR/CZK 24.40200 Ask 24.40640 +0.10% EUR/TRY 55.68254 Ask 55.73080 +0.10% EUR/ZAR 18.62940 Ask 18.63180 +0.55% EUR/SGD 1.42324 Ask 1.42329 +0.12% EUR/HKD 8.67339 Ask 8.67354 +0.03% GBP/JPY 211.556 Ask 211.567 +0.00% GBP/CHF 1.10747 Ask 1.10763 +0.19% GBP/AUD 1.94731 Ask 1.94749 +0.22% GBP/CAD 1.88690 Ask 1.88701 +0.05% GBP/NZD 2.39096 Ask 2.39125 +0.23% GBP/PLN 5.27430 Ask 5.27590 +0.15% GBP/ZAR 22.29700 Ask 22.30150 +0.56% GBP/SGD 1.70343 Ask 1.70355 +0.13% GBP/HKD 10.38107 Ask 10.38147 −0.01% AUD/JPY 108.632 Ask 108.636 −0.16% AUD/CHF 0.56866 Ask 0.56874 −0.01% AUD/CAD 0.96891 Ask 0.96900 −0.14% AUD/NZD 1.22770 Ask 1.22776 +0.03% AUD/SGD 0.87472 Ask 0.87478 −0.08% AUD/HKD 5.35442 Ask 5.35479 delayed AUD/CNH 4.53338 Ask 4.53386 −0.21% NZD/JPY 88.478 Ask 88.489 −0.17% NZD/CHF 0.46314 Ask 0.46327 −0.02% NZD/CAD 0.78915 Ask 0.78930 −0.12% NZD/SGD 0.71248 Ask 0.71252 −0.07% NZD/HKD 4.34102 Ask 4.34225 −0.22% CAD/JPY 112.110 Ask 112.118 +0.01% CAD/CHF 0.58687 Ask 0.58698 +0.19% CAD/SGD 0.90272 Ask 0.90284 +0.22% CAD/HKD 5.50134 Ask 5.50189 −0.01% CHF/JPY 191.011 Ask 191.024 −0.16% CHF/ZAR 20.13060 Ask 20.13758 +0.33% CHF/HKD 9.37228 Ask 9.37398 −0.19% SGD/JPY 124.167 Ask 124.207 +0.03% HKD/JPY 20.376 Ask 20.381 +0.03% TRY/JPY 3.144 Ask 3.198 +0.32% ZAR/JPY 9.285 Ask 9.690 −0.46% SGD/CHF 0.65014 Ask 0.65027 +0.15% USD/MXN 18.60154 Ask 18.60438 +0.03% USD/ZAR 16.85050 Ask 16.85300 +0.54% USD/SEK 10.03227 Ask 10.03343 +0.13% USD/NOK 9.54995 Ask 9.55170 −0.05% USD/TRY 50.36619 Ask 50.36911 +0.25% USD/DKK 6.76139 Ask 6.76218 +0.00% USD/PLN 3.98604 Ask 3.98649 +0.11% USD/HUF 330.680 Ask 330.782 +0.13% USD/CZK 22.07150 Ask 22.07470 +0.09% USD/SGD 1.28737 Ask 1.28741 +0.07% USD/HKD 7.84534 Ask 7.84548 +0.02% USD/CNH 6.67180 Ask 6.67230 −0.02% USD/THB 33.900 Ask 33.905 +0.10% USD/INR 94.573 Ask 94.589 +0.25% USD/KRW 1,335.100 Ask 1,335.390 −0.01% USD/TWD 32.904 Ask 32.912 −0.34% USD/CLP 993.770 Ask 995.770 delayed USD/COP 3,324.040 Ask 3,334.180 delayed

Metals

Gold 3,896.57 Ask 3,896.67 Silver 49.9220 Ask 49.9490 Platinum 1,511.30 Ask 1,515.10 Palladium 1,001.75 Ask 1,010.40 Updating price… Copper 6.1202 Ask 6.1233 Aluminium 3,115.08 Ask 3,119.45

Energy

Crude Oil (WTI) 87.33 Ask 87.37 Brent Crude 94.31 Ask 94.35 Natural Gas 3.308 Ask 3.322 Updating price… Heating Oil 4.2855 Ask 4.2894

Agriculture

Corn 4.4052 Ask 4.4107 Updating price… Wheat 6.0769 Ask 6.0969 Soybeans 12.2150 Ask 12.2250

Americas

US 500 7,602.37 Ask 7,602.62 US 30 52,353.40 Ask 52,354.60 US Tech 100 28,259.90 Ask 28,260.70 US Composite 25,322.34 Ask 25,322.34 Updating price… US 2000 2,799.50 Ask 2,804.70 US Volatility 18.50 Ask 18.76 Updating price… Canada Composite 36,200.86 Ask 36,200.86 Opens Fri 14:30 Brazil 50 172,918.00 Ask 172,918.00 Opens Fri 13:00 Mexico 35 71,811.20 Ask 71,811.20 Opens Fri 14:30

Europe

UK 100 10,901.10 Ask 10,902.70 Germany 40 26,792.70 Ask 26,793.70 France 40 8,367.85 Ask 8,369.05 Europe 50 6,408.40 Ask 6,409.60 Europe 600 663.59 Ask 663.59 Updating price… Spain 35 20,013.60 Ask 20,020.60 Netherlands 25 1,142.12 Ask 1,142.22 Switzerland 20 15,115.33 Ask 15,116.13 Italy 40 51,803.00 Ask 51,813.00 Sweden 30 3,357.12 Ask 3,357.56 Turkey 100 11,864.51 Ask 11,864.51 Updating price… Israel 125 3,944.37 Ask 3,944.37 Updating price…

Asia Pacific

Japan 225 61,203.00 Ask 61,221.00 Opens Mon 00:00 Hong Kong 50 23,580.75 Ask 23,585.25 Opens Mon 01:30 China Composite 3,634.35 Ask 3,634.35 Opens Mon 01:30 China A50 12,867.52 Ask 12,873.36 Opens Mon 01:30 Korea Composite 5,278.25 Ask 5,278.25 Opens Mon 00:00 Taiwan Weighted 43,675.12 Ask 43,675.12 Opens Mon 01:00 Australia 200 9,080.40 Ask 9,081.80 Opens Sun 23:00 India 50 25,134.80 Ask 25,134.80 Opens Mon 03:45 Singapore 30 5,231.84 Ask 5,231.84 Opens Mon 01:00 New Zealand 50 14,173.68 Ask 14,173.68 Opens Sun 21:00