Forex Trading

EUR/USD 1.10529 Ask 1.10540 −0.01% GBP/USD 1.32308 Ask 1.32311 −0.03% USD/JPY 159.887 Ask 159.890 +0.03% USD/CHF 0.83700 Ask 0.83707 +0.20% AUD/USD 0.67940 Ask 0.67945 −0.19% USD/CAD 1.42611 Ask 1.42622 +0.04% NZD/USD 0.55335 Ask 0.55342 −0.21% EUR/GBP 0.83544 Ask 0.83546 +0.03% EUR/JPY 176.722 Ask 176.731 +0.02% EUR/CHF 0.92523 Ask 0.92525 +0.20% EUR/AUD 1.62674 Ask 1.62688 +0.22% EUR/CAD 1.57622 Ask 1.57634 +0.05% EUR/NZD 1.99736 Ask 1.99753 +0.23% EUR/NOK 10.55863 Ask 10.56040 −0.04% EUR/SEK 11.09175 Ask 11.09316 +0.13% EUR/DKK 7.47543 Ask 7.47565 +0.00% EUR/PLN 4.40707 Ask 4.40783 +0.13% EUR/HUF 365.600 Ask 365.720 +0.15% EUR/CZK 24.40180 Ask 24.40600 +0.10% EUR/TRY 55.67280 Ask 55.72165 +0.08% EUR/ZAR 18.62858 Ask 18.63150 +0.55% EUR/SGD 1.42297 Ask 1.42302 +0.10% EUR/HKD 8.67208 Ask 8.67225 +0.01% GBP/JPY 211.545 Ask 211.553 −0.00% GBP/CHF 1.10742 Ask 1.10756 +0.19% GBP/AUD 1.94728 Ask 1.94743 +0.21% GBP/CAD 1.88681 Ask 1.88695 +0.05% GBP/NZD 2.39075 Ask 2.39104 +0.22% GBP/PLN 5.27510 Ask 5.27670 +0.16% GBP/ZAR 22.29750 Ask 22.30200 +0.56% GBP/SGD 1.70322 Ask 1.70334 +0.11% GBP/HKD 10.38018 Ask 10.38057 −0.02% AUD/JPY 108.631 Ask 108.636 −0.16% AUD/CHF 0.56867 Ask 0.56875 −0.01% AUD/CAD 0.96882 Ask 0.96892 −0.15% AUD/NZD 1.22774 Ask 1.22781 +0.03% AUD/SGD 0.87464 Ask 0.87470 −0.09% AUD/HKD 5.35442 Ask 5.35479 delayed AUD/CNH 4.53310 Ask 4.53360 −0.22% NZD/JPY 88.473 Ask 88.484 −0.18% NZD/CHF 0.46313 Ask 0.46326 −0.02% NZD/CAD 0.78908 Ask 0.78923 −0.13% NZD/SGD 0.71237 Ask 0.71243 −0.09% NZD/HKD 4.34363 Ask 4.34475 −0.17% CAD/JPY 112.117 Ask 112.126 +0.02% CAD/CHF 0.58690 Ask 0.58700 +0.20% CAD/SGD 0.90265 Ask 0.90275 +0.21% CAD/HKD 5.50114 Ask 5.50166 −0.02% CHF/JPY 191.010 Ask 191.022 −0.16% CHF/ZAR 20.13160 Ask 20.13827 +0.34% CHF/HKD 9.37343 Ask 9.37521 −0.18% SGD/JPY 124.180 Ask 124.222 +0.04% HKD/JPY 20.377 Ask 20.382 +0.04% TRY/JPY 3.145 Ask 3.199 +0.35% ZAR/JPY 9.284 Ask 9.690 −0.47% SGD/CHF 0.65019 Ask 0.65034 +0.15% USD/MXN 18.60192 Ask 18.60469 +0.04% USD/ZAR 16.85336 Ask 16.85522 +0.56% USD/SEK 10.03452 Ask 10.03580 +0.14% USD/NOK 9.55211 Ask 9.55380 +0.04% USD/TRY 50.36611 Ask 50.36879 +0.30% USD/DKK 6.76261 Ask 6.76336 +0.02% USD/PLN 3.98697 Ask 3.98774 +0.19% USD/HUF 330.763 Ask 330.857 +0.15% USD/CZK 22.07510 Ask 22.07830 +0.17% USD/SGD 1.28735 Ask 1.28738 +0.11% USD/HKD 7.84550 Ask 7.84564 +0.02% USD/CNH 6.67200 Ask 6.67250 −0.02% USD/THB 33.886 Ask 33.891 +0.06% USD/INR 94.590 Ask 94.607 +0.27% USD/KRW 1,335.140 Ask 1,335.480 −0.01% USD/TWD 32.905 Ask 32.915 −0.33% USD/CLP 993.770 Ask 995.770 delayed USD/COP 3,324.040 Ask 3,334.180 delayed

Metals

Gold 3,896.21 Ask 3,896.31 Silver 49.9300 Ask 49.9580 Platinum 1,511.35 Ask 1,515.30 Palladium 1,001.73 Ask 1,010.40 Copper 6.1220 Ask 6.1251 Aluminium 3,115.76 Ask 3,120.13 Updating price…

Energy

Crude Oil (WTI) 87.37 Ask 87.41 Brent Crude 94.36 Ask 94.40 Natural Gas 3.308 Ask 3.322 Updating price… Heating Oil 4.2865 Ask 4.2914

Agriculture

Corn 4.4052 Ask 4.4107 Updating price… Wheat 6.0745 Ask 6.0945 Updating price… Soybeans 12.2175 Ask 12.2250 Updating price…

Americas

US 500 7,603.00 Ask 7,603.25 US 30 52,360.40 Ask 52,361.60 US Tech 100 28,263.65 Ask 28,264.45 US Composite 25,322.34 Ask 25,322.34 Updating price… US 2000 2,800.00 Ask 2,805.10 US Volatility 18.50 Ask 18.76 Canada Composite 36,200.86 Ask 36,200.86 Opens Fri 14:30 Brazil 50 172,918.00 Ask 172,918.00 Opens Fri 13:00 Mexico 35 71,811.20 Ask 71,811.20 Opens Fri 14:30

Europe

UK 100 10,902.10 Ask 10,903.70 Germany 40 26,799.20 Ask 26,800.20 France 40 8,367.35 Ask 8,368.55 Europe 50 6,409.40 Ask 6,410.60 Updating price… Europe 600 663.78 Ask 663.78 Updating price… Spain 35 20,010.10 Ask 20,017.10 Netherlands 25 1,142.26 Ask 1,142.36 Switzerland 20 15,112.50 Ask 15,113.30 Italy 40 51,813.00 Ask 51,823.00 Sweden 30 3,357.62 Ask 3,358.06 Turkey 100 11,879.70 Ask 11,879.70 Updating price… Israel 125 3,938.90 Ask 3,938.90 Updating price…

Asia Pacific

Japan 225 61,203.00 Ask 61,221.00 Opens Mon 00:00 Hong Kong 50 23,580.75 Ask 23,585.25 Opens Mon 01:30 China Composite 3,634.35 Ask 3,634.35 Opens Mon 01:30 China A50 12,867.52 Ask 12,873.36 Opens Mon 01:30 Korea Composite 5,278.25 Ask 5,278.25 Opens Mon 00:00 Taiwan Weighted 43,675.12 Ask 43,675.12 Opens Mon 01:00 Australia 200 9,080.40 Ask 9,081.80 Opens Sun 23:00 India 50 25,134.80 Ask 25,134.80 Opens Mon 03:45 Singapore 30 5,231.84 Ask 5,231.84 Opens Mon 01:00 New Zealand 50 14,173.68 Ask 14,173.68 Opens Sun 21:00