Forex Trading

EUR/USD 1.10525 Ask 1.10536 −0.01% GBP/USD 1.32305 Ask 1.32307 −0.04% USD/JPY 159.890 Ask 159.892 +0.04% USD/CHF 0.83706 Ask 0.83713 +0.22% AUD/USD 0.67940 Ask 0.67945 −0.19% USD/CAD 1.42618 Ask 1.42629 +0.04% NZD/USD 0.55334 Ask 0.55341 −0.21% EUR/GBP 0.83540 Ask 0.83543 +0.03% EUR/JPY 176.730 Ask 176.740 +0.03% EUR/CHF 0.92525 Ask 0.92529 +0.20% EUR/AUD 1.62682 Ask 1.62699 +0.22% EUR/CAD 1.57639 Ask 1.57652 +0.06% EUR/NZD 1.99729 Ask 1.99756 +0.21% EUR/NOK 10.55841 Ask 10.56029 −0.04% EUR/SEK 11.09058 Ask 11.09200 +0.12% EUR/DKK 7.47550 Ask 7.47562 +0.00% EUR/PLN 4.40668 Ask 4.40735 +0.12% EUR/HUF 365.589 Ask 365.710 +0.14% EUR/CZK 24.40080 Ask 24.40520 +0.10% EUR/TRY 55.67024 Ask 55.71911 +0.08% EUR/ZAR 18.62490 Ask 18.62841 +0.53% EUR/SGD 1.42291 Ask 1.42297 +0.10% EUR/HKD 8.67176 Ask 8.67197 +0.01% GBP/JPY 211.540 Ask 211.550 −0.00% GBP/CHF 1.10747 Ask 1.10761 +0.19% GBP/AUD 1.94726 Ask 1.94744 +0.21% GBP/CAD 1.88687 Ask 1.88704 +0.05% GBP/NZD 2.39064 Ask 2.39093 +0.21% GBP/PLN 5.27470 Ask 5.27630 +0.16% GBP/ZAR 22.29500 Ask 22.29950 +0.55% GBP/SGD 1.70323 Ask 1.70337 +0.12% GBP/HKD 10.38041 Ask 10.38069 −0.02% AUD/JPY 108.633 Ask 108.637 −0.16% AUD/CHF 0.56870 Ask 0.56879 −0.00% AUD/CAD 0.96894 Ask 0.96903 −0.13% AUD/NZD 1.22776 Ask 1.22784 +0.03% AUD/SGD 0.87464 Ask 0.87471 −0.09% AUD/HKD 5.35442 Ask 5.35479 delayed AUD/CNH 4.53316 Ask 4.53370 −0.22% NZD/JPY 88.480 Ask 88.491 −0.17% NZD/CHF 0.46317 Ask 0.46330 −0.02% NZD/CAD 0.78914 Ask 0.78931 −0.14% NZD/SGD 0.71234 Ask 0.71243 −0.06% NZD/HKD 4.34363 Ask 4.34475 −0.17% CAD/JPY 112.107 Ask 112.115 −0.01% CAD/CHF 0.58690 Ask 0.58700 +0.20% CAD/SGD 0.90261 Ask 0.90271 +0.21% CAD/HKD 5.50091 Ask 5.50143 −0.02% CHF/JPY 190.996 Ask 191.011 −0.17% CHF/ZAR 20.12741 Ask 20.13405 +0.32% CHF/HKD 9.37343 Ask 9.37521 −0.18% SGD/JPY 124.180 Ask 124.220 +0.04% HKD/JPY 20.377 Ask 20.382 +0.04% TRY/JPY 3.145 Ask 3.199 +0.35% ZAR/JPY 9.285 Ask 9.690 −0.46% SGD/CHF 0.65019 Ask 0.65034 +0.15% USD/MXN 18.60080 Ask 18.60359 +0.03% USD/ZAR 16.85040 Ask 16.85321 +0.54% USD/SEK 10.03385 Ask 10.03521 +0.14% USD/NOK 9.55235 Ask 9.55419 −0.03% USD/TRY 50.36611 Ask 50.36873 +0.25% USD/DKK 6.76287 Ask 6.76366 +0.02% USD/PLN 3.98676 Ask 3.98746 +0.12% USD/HUF 330.768 Ask 330.855 +0.15% USD/CZK 22.07530 Ask 22.07870 +0.11% USD/SGD 1.28736 Ask 1.28739 +0.07% USD/HKD 7.84556 Ask 7.84568 +0.02% USD/CNH 6.67200 Ask 6.67260 −0.01% USD/THB 33.905 Ask 33.909 +0.11% USD/INR 94.586 Ask 94.602 +0.27% USD/KRW 1,335.210 Ask 1,335.550 −0.01% USD/TWD 32.905 Ask 32.915 −0.33% USD/CLP 993.770 Ask 995.770 delayed USD/COP 3,324.040 Ask 3,334.180 delayed

Metals

Gold 3,895.04 Ask 3,895.14 Silver 49.9100 Ask 49.9370 Platinum 1,511.00 Ask 1,515.20 Palladium 1,001.72 Ask 1,009.90 Copper 6.1241 Ask 6.1271 Aluminium 3,115.81 Ask 3,120.18

Energy

Crude Oil (WTI) 87.39 Ask 87.43 Brent Crude 94.38 Ask 94.42 Natural Gas 3.308 Ask 3.322 Updating price… Heating Oil 4.2855 Ask 4.2894

Agriculture

Corn 4.4027 Ask 4.4082 Updating price… Wheat 6.0722 Ask 6.0922 Updating price… Soybeans 12.2150 Ask 12.2225 Updating price…

Americas

US 500 7,603.00 Ask 7,603.25 US 30 52,354.90 Ask 52,356.10 US Tech 100 28,264.50 Ask 28,265.10 US Composite 25,322.34 Ask 25,322.34 Updating price… US 2000 2,799.80 Ask 2,805.00 US Volatility 18.49 Ask 18.75 Canada Composite 36,200.86 Ask 36,200.86 Opens Fri 14:30 Brazil 50 172,918.00 Ask 172,918.00 Opens Fri 13:00 Mexico 35 71,811.20 Ask 71,811.20 Opens Fri 14:30

Europe

UK 100 10,901.60 Ask 10,903.20 Germany 40 26,801.20 Ask 26,802.20 France 40 8,368.35 Ask 8,369.55 Europe 50 6,409.40 Ask 6,410.60 Europe 600 663.78 Ask 663.78 Updating price… Spain 35 20,010.50 Ask 20,017.50 Netherlands 25 1,142.22 Ask 1,142.32 Switzerland 20 15,111.85 Ask 15,112.65 Italy 40 51,817.00 Ask 51,827.00 Sweden 30 3,357.64 Ask 3,358.08 Turkey 100 11,879.70 Ask 11,879.70 Updating price… Israel 125 3,938.90 Ask 3,938.90 Updating price…

Asia Pacific

Japan 225 61,203.00 Ask 61,221.00 Opens Mon 00:00 Hong Kong 50 23,580.75 Ask 23,585.25 Opens Mon 01:30 China Composite 3,634.35 Ask 3,634.35 Opens Mon 01:30 China A50 12,867.52 Ask 12,873.36 Opens Mon 01:30 Korea Composite 5,278.25 Ask 5,278.25 Opens Mon 00:00 Taiwan Weighted 43,675.12 Ask 43,675.12 Opens Mon 01:00 Australia 200 9,080.40 Ask 9,081.80 Opens Sun 23:00 India 50 25,134.80 Ask 25,134.80 Opens Mon 03:45 Singapore 30 5,231.84 Ask 5,231.84 Opens Mon 01:00 New Zealand 50 14,173.68 Ask 14,173.68 Opens Sun 21:00