Forex Trading

EUR/USD 1.10552 Ask 1.10563 +0.01% GBP/USD 1.32315 Ask 1.32317 −0.03% USD/JPY 159.875 Ask 159.878 +0.02% USD/CHF 0.83692 Ask 0.83700 +0.19% AUD/USD 0.67945 Ask 0.67950 −0.18% USD/CAD 1.42601 Ask 1.42612 +0.03% NZD/USD 0.55338 Ask 0.55345 −0.21% EUR/GBP 0.83553 Ask 0.83555 +0.04% EUR/JPY 176.747 Ask 176.755 +0.04% EUR/CHF 0.92533 Ask 0.92535 +0.21% EUR/AUD 1.62695 Ask 1.62709 +0.23% EUR/CAD 1.57645 Ask 1.57658 +0.07% EUR/NZD 1.99758 Ask 1.99772 +0.23% EUR/NOK 10.55821 Ask 10.56003 −0.04% EUR/SEK 11.09102 Ask 11.09264 +0.13% EUR/DKK 7.47550 Ask 7.47562 +0.00% EUR/PLN 4.40685 Ask 4.40725 +0.12% EUR/HUF 365.570 Ask 365.708 +0.14% EUR/CZK 24.40180 Ask 24.40660 +0.10% EUR/TRY 55.68454 Ask 55.73257 +0.10% EUR/ZAR 18.63010 Ask 18.63260 +0.55% EUR/SGD 1.42328 Ask 1.42333 +0.13% EUR/HKD 8.67368 Ask 8.67384 +0.03% GBP/JPY 211.535 Ask 211.546 −0.01% GBP/CHF 1.10739 Ask 1.10753 +0.19% GBP/AUD 1.94726 Ask 1.94742 +0.21% GBP/CAD 1.88681 Ask 1.88694 +0.05% GBP/NZD 2.39053 Ask 2.39082 +0.21% GBP/PLN 5.27390 Ask 5.27550 +0.14% GBP/ZAR 22.29600 Ask 22.30050 +0.55% GBP/SGD 1.70339 Ask 1.70351 +0.12% GBP/HKD 10.38076 Ask 10.38115 −0.02% AUD/JPY 108.632 Ask 108.636 −0.16% AUD/CHF 0.56869 Ask 0.56877 −0.00% AUD/CAD 0.96890 Ask 0.96899 −0.14% AUD/NZD 1.22771 Ask 1.22777 +0.03% AUD/SGD 0.87473 Ask 0.87480 −0.08% AUD/HKD 5.35442 Ask 5.35479 delayed AUD/CNH 4.53337 Ask 4.53385 −0.21% NZD/JPY 88.477 Ask 88.488 −0.17% NZD/CHF 0.46314 Ask 0.46327 −0.02% NZD/CAD 0.78913 Ask 0.78928 −0.12% NZD/SGD 0.71248 Ask 0.71252 −0.07% NZD/HKD 4.34102 Ask 4.34225 −0.22% CAD/JPY 112.111 Ask 112.119 +0.01% CAD/CHF 0.58687 Ask 0.58698 +0.19% CAD/SGD 0.90273 Ask 0.90285 +0.22% CAD/HKD 5.50142 Ask 5.50197 −0.01% CHF/JPY 191.016 Ask 191.029 −0.16% CHF/ZAR 20.13179 Ask 20.13846 +0.34% CHF/HKD 9.37228 Ask 9.37398 −0.19% SGD/JPY 124.167 Ask 124.207 +0.03% HKD/JPY 20.376 Ask 20.381 +0.03% TRY/JPY 3.144 Ask 3.198 +0.32% ZAR/JPY 9.285 Ask 9.690 −0.46% SGD/CHF 0.65014 Ask 0.65027 +0.15% USD/MXN 18.60154 Ask 18.60438 +0.03% USD/ZAR 16.85060 Ask 16.85300 +0.54% USD/SEK 10.03197 Ask 10.03332 +0.12% USD/NOK 9.54967 Ask 9.55120 −0.05% USD/TRY 50.36619 Ask 50.36911 +0.25% USD/DKK 6.76121 Ask 6.76199 +0.00% USD/PLN 3.98585 Ask 3.98637 +0.10% USD/HUF 330.668 Ask 330.774 +0.12% USD/CZK 22.07070 Ask 22.07400 +0.09% USD/SGD 1.28738 Ask 1.28741 +0.07% USD/HKD 7.84534 Ask 7.84548 +0.02% USD/CNH 6.67180 Ask 6.67230 −0.02% USD/THB 33.903 Ask 33.907 +0.11% USD/INR 94.578 Ask 94.594 +0.26% USD/KRW 1,335.150 Ask 1,335.470 −0.01% USD/TWD 32.904 Ask 32.912 −0.34% USD/CLP 993.770 Ask 995.770 delayed USD/COP 3,324.040 Ask 3,334.180 delayed

Metals

Gold 3,896.57 Ask 3,896.67 Silver 49.9220 Ask 49.9490 Platinum 1,511.30 Ask 1,515.10 Palladium 1,001.75 Ask 1,010.40 Updating price… Copper 6.1202 Ask 6.1233 Aluminium 3,115.08 Ask 3,119.45

Energy

Crude Oil (WTI) 87.33 Ask 87.37 Brent Crude 94.31 Ask 94.35 Natural Gas 3.308 Ask 3.322 Updating price… Heating Oil 4.2855 Ask 4.2894

Agriculture

Corn 4.4052 Ask 4.4107 Updating price… Wheat 6.0769 Ask 6.0969 Soybeans 12.2150 Ask 12.2250 Updating price…

Americas

US 500 7,602.37 Ask 7,602.62 US 30 52,353.40 Ask 52,354.60 US Tech 100 28,259.90 Ask 28,260.70 US Composite 25,322.34 Ask 25,322.34 Updating price… US 2000 2,799.50 Ask 2,804.70 US Volatility 18.50 Ask 18.76 Updating price… Canada Composite 36,200.86 Ask 36,200.86 Opens Fri 14:30 Brazil 50 172,918.00 Ask 172,918.00 Opens Fri 13:00 Mexico 35 71,811.20 Ask 71,811.20 Opens Fri 14:30

Europe

UK 100 10,901.10 Ask 10,902.70 Germany 40 26,792.70 Ask 26,793.70 France 40 8,367.85 Ask 8,369.05 Europe 50 6,408.40 Ask 6,409.60 Updating price… Europe 600 663.59 Ask 663.59 Updating price… Spain 35 20,013.60 Ask 20,020.60 Netherlands 25 1,142.12 Ask 1,142.22 Switzerland 20 15,115.33 Ask 15,116.13 Italy 40 51,803.00 Ask 51,813.00 Sweden 30 3,357.12 Ask 3,357.56 Turkey 100 11,864.51 Ask 11,864.51 Updating price… Israel 125 3,944.37 Ask 3,944.37 Updating price…

Asia Pacific

Japan 225 61,203.00 Ask 61,221.00 Opens Mon 00:00 Hong Kong 50 23,580.75 Ask 23,585.25 Opens Mon 01:30 China Composite 3,634.35 Ask 3,634.35 Opens Mon 01:30 China A50 12,867.52 Ask 12,873.36 Opens Mon 01:30 Korea Composite 5,278.25 Ask 5,278.25 Opens Mon 00:00 Taiwan Weighted 43,675.12 Ask 43,675.12 Opens Mon 01:00 Australia 200 9,080.40 Ask 9,081.80 Opens Sun 23:00 India 50 25,134.80 Ask 25,134.80 Opens Mon 03:45 Singapore 30 5,231.84 Ask 5,231.84 Opens Mon 01:00 New Zealand 50 14,173.68 Ask 14,173.68 Opens Sun 21:00