Forex Trading

EUR/USD 1.10530 Ask 1.10541 −0.01% GBP/USD 1.32309 Ask 1.32312 −0.04% USD/JPY 159.890 Ask 159.892 +0.03% USD/CHF 0.83700 Ask 0.83708 +0.21% AUD/USD 0.67937 Ask 0.67948 −0.20% USD/CAD 1.42612 Ask 1.42623 +0.04% NZD/USD 0.55333 Ask 0.55340 −0.22% EUR/GBP 0.83545 Ask 0.83546 +0.03% EUR/JPY 176.738 Ask 176.748 +0.03% EUR/CHF 0.92526 Ask 0.92528 +0.21% EUR/AUD 1.62693 Ask 1.62708 +0.23% EUR/CAD 1.57625 Ask 1.57637 +0.05% EUR/NZD 1.99741 Ask 1.99768 +0.22% EUR/NOK 10.55857 Ask 10.56030 −0.04% EUR/SEK 11.09055 Ask 11.09210 +0.12% EUR/DKK 7.47550 Ask 7.47562 +0.00% EUR/PLN 4.40676 Ask 4.40730 +0.12% EUR/HUF 365.570 Ask 365.701 +0.14% EUR/CZK 24.40080 Ask 24.40520 +0.10% EUR/TRY 55.67408 Ask 55.72231 +0.08% EUR/ZAR 18.62550 Ask 18.62879 +0.53% EUR/SGD 1.42298 Ask 1.42304 +0.11% EUR/HKD 8.67225 Ask 8.67243 +0.02% GBP/JPY 211.550 Ask 211.558 +0.00% GBP/CHF 1.10742 Ask 1.10756 +0.19% GBP/AUD 1.94728 Ask 1.94743 +0.21% GBP/CAD 1.88682 Ask 1.88693 +0.05% GBP/NZD 2.39086 Ask 2.39115 +0.22% GBP/PLN 5.27440 Ask 5.27600 +0.15% GBP/ZAR 22.29400 Ask 22.29850 +0.54% GBP/SGD 1.70324 Ask 1.70335 +0.12% GBP/HKD 10.38037 Ask 10.38067 −0.02% AUD/JPY 108.634 Ask 108.638 −0.16% AUD/CHF 0.56863 Ask 0.56871 −0.01% AUD/CAD 0.96890 Ask 0.96898 −0.14% AUD/NZD 1.22778 Ask 1.22784 +0.03% AUD/SGD 0.87466 Ask 0.87470 −0.09% AUD/HKD 5.35442 Ask 5.35479 delayed AUD/CNH 4.53316 Ask 4.53370 −0.22% NZD/JPY 88.473 Ask 88.484 −0.18% NZD/CHF 0.46312 Ask 0.46325 −0.03% NZD/CAD 0.78909 Ask 0.78924 −0.13% NZD/SGD 0.71234 Ask 0.71241 −0.09% NZD/HKD 4.34363 Ask 4.34475 −0.17% CAD/JPY 112.112 Ask 112.120 +0.01% CAD/CHF 0.58688 Ask 0.58699 +0.20% CAD/SGD 0.90265 Ask 0.90277 +0.21% CAD/HKD 5.50117 Ask 5.50168 −0.02% CHF/JPY 191.008 Ask 191.023 −0.16% CHF/ZAR 20.12860 Ask 20.13527 +0.32% CHF/HKD 9.37343 Ask 9.37521 −0.18% SGD/JPY 124.182 Ask 124.222 +0.04% HKD/JPY 20.377 Ask 20.382 +0.04% TRY/JPY 3.145 Ask 3.199 +0.35% ZAR/JPY 9.285 Ask 9.690 −0.46% SGD/CHF 0.65019 Ask 0.65034 +0.15% USD/MXN 18.60167 Ask 18.60400 +0.05% USD/ZAR 16.85020 Ask 16.85243 +0.54% USD/SEK 10.03330 Ask 10.03478 +0.13% USD/NOK 9.55200 Ask 9.55360 +0.04% USD/TRY 50.36611 Ask 50.36873 +0.30% USD/DKK 6.76250 Ask 6.76329 +0.02% USD/PLN 3.98664 Ask 3.98721 +0.18% USD/HUF 330.730 Ask 330.829 +0.14% USD/CZK 22.07390 Ask 22.07750 +0.17% USD/SGD 1.28735 Ask 1.28739 +0.11% USD/HKD 7.84554 Ask 7.84568 +0.02% USD/CNH 6.67200 Ask 6.67260 −0.02% USD/THB 33.900 Ask 33.905 +0.10% USD/INR 94.591 Ask 94.607 +0.27% USD/KRW 1,335.120 Ask 1,335.450 −0.01% USD/TWD 32.905 Ask 32.915 −0.33% USD/CLP 993.770 Ask 995.770 delayed USD/COP 3,324.040 Ask 3,334.180 delayed

Metals

Gold 3,895.07 Ask 3,895.17 Silver 49.9100 Ask 49.9370 Platinum 1,511.05 Ask 1,515.20 Palladium 1,001.72 Ask 1,009.90 Updating price… Copper 6.1243 Ask 6.1273 Aluminium 3,115.97 Ask 3,120.34

Energy

Crude Oil (WTI) 87.40 Ask 87.44 Brent Crude 94.39 Ask 94.43 Natural Gas 3.308 Ask 3.322 Updating price… Heating Oil 4.2875 Ask 4.2923

Agriculture

Corn 4.4027 Ask 4.4082 Updating price… Wheat 6.0719 Ask 6.0919 Soybeans 12.2150 Ask 12.2225 Updating price…

Americas

US 500 7,603.12 Ask 7,603.37 US 30 52,355.40 Ask 52,356.60 US Tech 100 28,264.50 Ask 28,265.10 US Composite 25,322.34 Ask 25,322.34 Updating price… US 2000 2,799.80 Ask 2,804.90 US Volatility 18.49 Ask 18.75 Updating price… Canada Composite 36,200.86 Ask 36,200.86 Opens Fri 14:30 Brazil 50 172,918.00 Ask 172,918.00 Opens Fri 13:00 Mexico 35 71,811.20 Ask 71,811.20 Opens Fri 14:30

Europe

UK 100 10,901.10 Ask 10,902.70 Germany 40 26,801.20 Ask 26,802.20 France 40 8,368.35 Ask 8,369.55 Europe 50 6,409.40 Ask 6,410.60 Updating price… Europe 600 663.78 Ask 663.78 Updating price… Spain 35 20,010.70 Ask 20,017.70 Netherlands 25 1,142.21 Ask 1,142.31 Switzerland 20 15,112.32 Ask 15,113.12 Italy 40 51,818.00 Ask 51,828.00 Sweden 30 3,357.42 Ask 3,357.86 Turkey 100 11,879.70 Ask 11,879.70 Updating price… Israel 125 3,938.90 Ask 3,938.90 Updating price…

Asia Pacific

Japan 225 61,203.00 Ask 61,221.00 Opens Mon 00:00 Hong Kong 50 23,580.75 Ask 23,585.25 Opens Mon 01:30 China Composite 3,634.35 Ask 3,634.35 Opens Mon 01:30 China A50 12,867.52 Ask 12,873.36 Opens Mon 01:30 Korea Composite 5,278.25 Ask 5,278.25 Opens Mon 00:00 Taiwan Weighted 43,675.12 Ask 43,675.12 Opens Mon 01:00 Australia 200 9,080.40 Ask 9,081.80 Opens Sun 23:00 India 50 25,134.80 Ask 25,134.80 Opens Mon 03:45 Singapore 30 5,231.84 Ask 5,231.84 Opens Mon 01:00 New Zealand 50 14,173.68 Ask 14,173.68 Opens Sun 21:00