Forex Trading

EUR/USD 1.10526 Ask 1.10537 −0.01% GBP/USD 1.32312 Ask 1.32314 −0.04% USD/JPY 159.887 Ask 159.898 +0.04% USD/CHF 0.83705 Ask 0.83717 +0.22% AUD/USD 0.67937 Ask 0.67948 −0.20% USD/CAD 1.42617 Ask 1.42629 +0.04% NZD/USD 0.55340 Ask 0.55343 −0.21% EUR/GBP 0.83540 Ask 0.83542 +0.03% EUR/JPY 176.733 Ask 176.744 +0.03% EUR/CHF 0.92527 Ask 0.92530 +0.20% EUR/AUD 1.62687 Ask 1.62702 +0.23% EUR/CAD 1.57641 Ask 1.57654 +0.06% EUR/NZD 1.99724 Ask 1.99731 +0.23% EUR/NOK 10.55720 Ask 10.55910 −0.05% EUR/SEK 11.09200 Ask 11.09360 +0.14% EUR/DKK 7.47550 Ask 7.47562 +0.00% EUR/PLN 4.40715 Ask 4.40795 +0.14% EUR/HUF 365.615 Ask 365.719 +0.15% EUR/CZK 24.40100 Ask 24.40560 +0.10% EUR/TRY 55.67160 Ask 55.72002 +0.08% EUR/ZAR 18.62590 Ask 18.62942 +0.53% EUR/SGD 1.42294 Ask 1.42306 +0.10% EUR/HKD 8.67191 Ask 8.67212 +0.01% GBP/JPY 211.553 Ask 211.563 +0.01% GBP/CHF 1.10750 Ask 1.10764 +0.20% GBP/AUD 1.94737 Ask 1.94745 +0.19% GBP/CAD 1.88694 Ask 1.88708 +0.05% GBP/NZD 2.39079 Ask 2.39086 +0.23% GBP/PLN 5.27540 Ask 5.27700 +0.17% GBP/ZAR 22.29600 Ask 22.30050 +0.55% GBP/SGD 1.70323 Ask 1.70352 +0.10% GBP/HKD 10.38063 Ask 10.38103 −0.02% AUD/JPY 108.633 Ask 108.637 −0.16% AUD/CHF 0.56873 Ask 0.56876 +0.01% AUD/CAD 0.96895 Ask 0.96901 −0.14% AUD/NZD 1.22768 Ask 1.22772 +0.04% AUD/SGD 0.87465 Ask 0.87473 −0.09% AUD/HKD 5.35442 Ask 5.35479 delayed AUD/CNH 4.53315 Ask 4.53370 −0.22% NZD/JPY 88.486 Ask 88.491 −0.19% NZD/CHF 0.46324 Ask 0.46328 −0.01% NZD/CAD 0.78925 Ask 0.78929 −0.13% NZD/SGD 0.71243 Ask 0.71249 −0.05% NZD/HKD 4.34363 Ask 4.34475 −0.17% CAD/JPY 112.109 Ask 112.116 −0.00% CAD/CHF 0.58689 Ask 0.58700 +0.20% CAD/SGD 0.90264 Ask 0.90273 +0.21% CAD/HKD 5.50091 Ask 5.50139 −0.02% CHF/JPY 190.996 Ask 191.014 −0.17% CHF/ZAR 20.12839 Ask 20.13536 +0.32% CHF/HKD 9.37343 Ask 9.37521 −0.18% SGD/JPY 124.179 Ask 124.221 +0.04% HKD/JPY 20.377 Ask 20.383 +0.04% TRY/JPY 3.145 Ask 3.199 +0.35% ZAR/JPY 9.285 Ask 9.690 −0.46% SGD/CHF 0.65019 Ask 0.65034 +0.15% USD/MXN 18.60585 Ask 18.60762 +0.07% USD/ZAR 16.85108 Ask 16.85386 +0.55% USD/SEK 10.03520 Ask 10.03620 +0.15% USD/NOK 9.55180 Ask 9.55260 +0.03% USD/TRY 50.35948 Ask 50.37553 +0.28% USD/DKK 6.76277 Ask 6.76355 +0.02% USD/PLN 3.98750 Ask 3.98780 +0.20% USD/HUF 330.789 Ask 330.869 +0.16% USD/CZK 22.07580 Ask 22.07780 +0.18% USD/SGD 1.28737 Ask 1.28740 +0.11% USD/HKD 7.84554 Ask 7.84568 +0.02% USD/CNH 6.67209 Ask 6.67283 −0.01% USD/THB 33.905 Ask 33.910 +0.11% USD/INR 94.534 Ask 94.552 +0.20% USD/KRW 1,335.340 Ask 1,335.690 +0.00% USD/TWD 32.905 Ask 32.915 −0.33% USD/CLP 993.770 Ask 995.770 delayed USD/COP 3,324.040 Ask 3,334.180 delayed

Metals

Gold 3,895.35 Ask 3,895.45 Silver 49.9350 Ask 49.9620 Platinum 1,512.04 Ask 1,516.40 Palladium 1,002.19 Ask 1,010.90 Updating price… Copper 6.1245 Ask 6.1275 Aluminium 3,117.01 Ask 3,121.38

Energy

Crude Oil (WTI) 87.49 Ask 87.53 Brent Crude 94.53 Ask 94.57 Natural Gas 3.323 Ask 3.328 Heating Oil 4.2933 Ask 4.2982

Agriculture

Corn 4.4052 Ask 4.4107 Updating price… Wheat 6.0734 Ask 6.0934 Soybeans 12.2175 Ask 12.2250 Updating price…

Americas

US 500 7,603.25 Ask 7,603.50 US 30 52,349.40 Ask 52,350.60 US Tech 100 28,270.50 Ask 28,271.60 US Composite 25,322.34 Ask 25,322.34 Updating price… US 2000 2,802.90 Ask 2,803.30 US Volatility 18.49 Ask 18.75 Canada Composite 36,200.86 Ask 36,200.86 Opens Fri 14:30 Brazil 50 172,918.00 Ask 172,918.00 Opens Fri 13:00 Mexico 35 71,811.20 Ask 71,811.20 Opens Fri 14:30

Europe

UK 100 10,899.10 Ask 10,900.70 Germany 40 26,793.45 Ask 26,793.95 France 40 8,367.90 Ask 8,369.50 Europe 50 6,409.40 Ask 6,410.60 Europe 600 663.78 Ask 663.78 Updating price… Spain 35 20,010.90 Ask 20,017.90 Netherlands 25 1,142.20 Ask 1,142.70 Switzerland 20 15,109.34 Ask 15,110.14 Italy 40 51,810.00 Ask 51,820.00 Sweden 30 3,357.13 Ask 3,357.57 Turkey 100 11,879.70 Ask 11,879.70 Updating price… Israel 125 3,938.90 Ask 3,938.90 Updating price…

Asia Pacific

Japan 225 61,203.00 Ask 61,221.00 Opens Mon 00:00 Hong Kong 50 23,580.75 Ask 23,585.25 Opens Mon 01:30 China Composite 3,634.35 Ask 3,634.35 Opens Mon 01:30 China A50 12,867.52 Ask 12,873.36 Opens Mon 01:30 Korea Composite 5,278.25 Ask 5,278.25 Opens Mon 00:00 Taiwan Weighted 43,675.12 Ask 43,675.12 Opens Mon 01:00 Australia 200 9,080.40 Ask 9,081.80 Opens Sun 23:00 India 50 25,134.80 Ask 25,134.80 Opens Mon 03:45 Singapore 30 5,231.84 Ask 5,231.84 Opens Mon 01:00 New Zealand 50 14,173.68 Ask 14,173.68 Opens Sun 21:00