Forex Trading

EUR/USD 1.10537 Ask 1.10548 −0.00% GBP/USD 1.32316 Ask 1.32318 +0.01% USD/JPY 159.900 Ask 159.911 +0.05% USD/CHF 0.83711 Ask 0.83723 +0.23% AUD/USD 0.67936 Ask 0.67947 −0.20% USD/CAD 1.42617 Ask 1.42628 +0.04% NZD/USD 0.55344 Ask 0.55345 −0.21% EUR/GBP 0.83545 Ask 0.83548 +0.03% EUR/JPY 176.768 Ask 176.776 +0.05% EUR/CHF 0.92540 Ask 0.92543 +0.22% EUR/AUD 1.62704 Ask 1.62718 +0.24% EUR/CAD 1.57658 Ask 1.57669 +0.07% EUR/NZD 1.99731 Ask 1.99740 +0.25% EUR/NOK 10.55820 Ask 10.55980 −0.04% EUR/SEK 11.09336 Ask 11.09500 +0.15% EUR/DKK 7.47539 Ask 7.47568 +0.00% EUR/PLN 4.40711 Ask 4.40792 +0.13% EUR/HUF 365.623 Ask 365.720 +0.15% EUR/CZK 24.40090 Ask 24.40540 +0.10% EUR/TRY 55.67700 Ask 55.72522 +0.09% EUR/ZAR 18.62320 Ask 18.62659 +0.52% EUR/SGD 1.42307 Ask 1.42319 +0.11% EUR/HKD 8.67272 Ask 8.67288 +0.02% GBP/JPY 211.574 Ask 211.582 +0.06% GBP/CHF 1.10762 Ask 1.10776 +0.21% GBP/AUD 1.94742 Ask 1.94751 +0.19% GBP/CAD 1.88700 Ask 1.88712 +0.06% GBP/NZD 2.39072 Ask 2.39080 +0.22% GBP/PLN 5.27500 Ask 5.27660 +0.16% GBP/ZAR 22.29100 Ask 22.29550 +0.53% GBP/SGD 1.70329 Ask 1.70357 +0.10% GBP/HKD 10.38079 Ask 10.38109 −0.02% AUD/JPY 108.640 Ask 108.644 −0.13% AUD/CHF 0.56876 Ask 0.56880 +0.01% AUD/CAD 0.96896 Ask 0.96900 −0.13% AUD/NZD 1.22759 Ask 1.22762 +0.02% AUD/SGD 0.87463 Ask 0.87471 −0.09% AUD/HKD 5.35442 Ask 5.35479 delayed AUD/CNH 4.53320 Ask 4.53370 −0.22% NZD/JPY 88.498 Ask 88.502 −0.18% NZD/CHF 0.46331 Ask 0.46336 +0.01% NZD/CAD 0.78930 Ask 0.78932 −0.18% NZD/SGD 0.71250 Ask 0.71256 −0.07% NZD/HKD 4.34363 Ask 4.34475 −0.17% CAD/JPY 112.118 Ask 112.123 +0.02% CAD/CHF 0.58692 Ask 0.58703 +0.20% CAD/SGD 0.90264 Ask 0.90272 +0.21% CAD/HKD 5.50083 Ask 5.50139 −0.02% CHF/JPY 191.000 Ask 191.014 −0.17% CHF/ZAR 20.12090 Ask 20.12835 +0.28% CHF/HKD 9.37343 Ask 9.37521 −0.18% SGD/JPY 124.189 Ask 124.230 +0.05% HKD/JPY 20.379 Ask 20.385 +0.05% TRY/JPY 3.145 Ask 3.199 +0.35% ZAR/JPY 9.288 Ask 9.693 −0.43% SGD/CHF 0.65019 Ask 0.65034 +0.15% USD/MXN 18.60382 Ask 18.60512 +0.03% USD/ZAR 16.84702 Ask 16.84996 +0.52% USD/SEK 10.03580 Ask 10.03680 +0.16% USD/NOK 9.55180 Ask 9.55250 −0.04% USD/TRY 50.35949 Ask 50.37553 +0.28% USD/DKK 6.76212 Ask 6.76290 +0.01% USD/PLN 3.98710 Ask 3.98740 +0.13% USD/HUF 330.775 Ask 330.830 +0.16% USD/CZK 22.07360 Ask 22.07570 +0.10% USD/SGD 1.28736 Ask 1.28740 +0.11% USD/HKD 7.84550 Ask 7.84564 +0.02% USD/CNH 6.67214 Ask 6.67286 −0.01% USD/THB 33.898 Ask 33.902 +0.09% USD/INR 94.534 Ask 94.552 +0.20% USD/KRW 1,335.540 Ask 1,335.890 +0.02% USD/TWD 32.905 Ask 32.915 −0.33% USD/CLP 993.770 Ask 995.770 delayed USD/COP 3,324.040 Ask 3,334.180 delayed

Metals

Gold 3,894.71 Ask 3,894.81 Silver 49.9310 Ask 49.9580 Platinum 1,511.38 Ask 1,515.90 Palladium 1,002.15 Ask 1,010.90 Copper 6.1249 Ask 6.1279 Aluminium 3,116.54 Ask 3,120.91

Energy

Crude Oil (WTI) 87.48 Ask 87.52 Brent Crude 94.51 Ask 94.55 Natural Gas 3.323 Ask 3.328 Updating price… Heating Oil 4.2933 Ask 4.2982

Agriculture

Corn 4.4052 Ask 4.4107 Updating price… Wheat 6.0725 Ask 6.0925 Soybeans 12.2150 Ask 12.2225

Americas

US 500 7,604.75 Ask 7,605.00 US 30 52,347.90 Ask 52,349.10 US Tech 100 28,284.75 Ask 28,285.35 US Composite 25,322.34 Ask 25,322.34 Updating price… US 2000 2,803.10 Ask 2,803.50 US Volatility 18.49 Ask 18.75 Updating price… Canada Composite 36,200.86 Ask 36,200.86 Opens Fri 14:30 Brazil 50 172,918.00 Ask 172,918.00 Opens Fri 13:00 Mexico 35 71,811.20 Ask 71,811.20 Opens Fri 14:30

Europe

UK 100 10,894.60 Ask 10,896.20 Germany 40 26,790.45 Ask 26,790.95 France 40 8,364.20 Ask 8,365.80 Europe 50 6,406.40 Ask 6,407.60 Europe 600 663.78 Ask 663.78 Updating price… Spain 35 20,000.10 Ask 20,007.10 Netherlands 25 1,141.80 Ask 1,142.40 Switzerland 20 15,105.13 Ask 15,105.93 Italy 40 51,788.00 Ask 51,798.00 Sweden 30 3,356.40 Ask 3,356.84 Turkey 100 11,879.70 Ask 11,879.70 Updating price… Israel 125 3,938.90 Ask 3,938.90 Updating price…

Asia Pacific

Japan 225 61,203.00 Ask 61,221.00 Opens Mon 00:00 Hong Kong 50 23,580.75 Ask 23,585.25 Opens Mon 01:30 China Composite 3,634.35 Ask 3,634.35 Opens Mon 01:30 China A50 12,867.52 Ask 12,873.36 Opens Mon 01:30 Korea Composite 5,278.25 Ask 5,278.25 Opens Mon 00:00 Taiwan Weighted 43,675.12 Ask 43,675.12 Opens Mon 01:00 Australia 200 9,080.40 Ask 9,081.80 Opens Sun 23:00 India 50 25,134.80 Ask 25,134.80 Opens Mon 03:45 Singapore 30 5,231.84 Ask 5,231.84 Opens Mon 01:00 New Zealand 50 14,173.68 Ask 14,173.68 Opens Sun 21:00